Cap Mercado $2.36T
-2.57%
Volume 24h $139.95B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Moedas
27.084
+35
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venture Coin (VC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00446261 | $0.00425169 | $0.00446261 | $0.00425169 | $29 | - |
| May-08 2024 | $0.00425169 | $0.0042502 | $0.00452085 | $0.00452085 | $20 | - |
| May-07 2024 | $0.00452085 | $0.00452085 | $0.00465497 | $0.00454208 | $16 | - |
| May-06 2024 | $0.00453946 | $0.00438667 | $0.00457033 | $0.00438667 | $27 | - |
| May-05 2024 | $0.00439026 | $0.00435815 | $0.00447043 | $0.00447043 | $12 | - |
| May-04 2024 | $0.00447043 | $0.00445733 | $0.00454031 | $0.00445733 | $16 | - |
| May-03 2024 | $0.00445733 | $0.0043956 | $0.00446227 | $0.00440918 | $20 | - |
| May-02 2024 | $0.00440322 | $0.00403554 | $0.0044064 | $0.00411004 | $37 | - |
| May-01 2024 | $0.00408749 | $0.00408295 | $0.00423574 | $0.00421788 | $37 | - |
| Apr-30 2024 | $0.00421115 | $0.00401933 | $0.00444598 | $0.00442021 | $51 | - |
| Apr-29 2024 | $0.00441567 | $0.00438972 | $0.00452842 | $0.00452468 | $13 | - |
| Apr-28 2024 | $0.00453313 | $0.00450516 | $0.00457249 | $0.00450516 | $14 | - |
| Apr-27 2024 | $0.00450505 | $0.00435696 | $0.00475201 | $0.00459012 | $86 | - |
| Apr-26 2024 | $0.00460781 | $0.00460244 | $0.00470748 | $0.00470748 | $22 | - |
| Apr-25 2024 | $0.0047273 | $0.00466704 | $0.00477261 | $0.00476799 | $21 | - |