Cap Mercato $2.33T 2.06%
Volume 24o $137.10B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Monete 26.960 +36
Scambi 885
Ultimo aggiornamento 0 Secondi fa
VentiSwap Token VST

Prezzo storico di VentiSwap Token (VST), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-19 2024 $0.00406055 $0.00406055 $0.00406055 $0.00406055 - -
Jan-18 2024 $0.00406055 $0.00406055 $0.00406055 $0.00406055 - -
Jan-17 2024 $0.00406055 $0.00406055 $0.00406055 $0.00406055 - -
Jan-16 2024 $0.00406055 $0.00406055 $0.00406055 $0.00406055 - -
Jan-15 2024 $0.00406055 $0.00406055 $0.00406055 $0.00406055 - -
Jan-14 2024 $0.00406055 $0.00406055 $0.00406055 $0.00406055 - -
Jan-13 2024 $0.00406055 $0.00406055 $0.00406055 $0.00406055 - -
Jan-12 2024 $0.00406055 $0.00406055 $0.00406055 $0.00406055 - -
Jan-11 2024 $0.00406055 $0.00406055 $0.00647855 $0.00647855 $502 -
Jan-10 2024 $0.00647855 $0.00647855 $0.00647855 $0.00647855 - -
Jan-09 2024 $0.00647855 $0.00647855 $0.00945604 $0.00945604 $447 -
Jan-08 2024 $0.00945604 $0.00945604 $0.00945604 $0.00945604 - -
Jan-07 2024 $0.00945604 $0.00945604 $0.010683 $0.010683 $250 -
Jan-06 2024 $0.010683 $0.010276 $0.010787 $0.010276 $14 -
Jan-05 2024 $0.010276 $0.00899835 $0.010276 $0.00899835 $102 -

Analisi storica e di mercato del prezzo di VentiSwap Token (VST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 605 giorni, dal giorno 06-09-2022.