Cap Mercato $2.33T 2.39%
Volume 24o $148.49B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 56 Secondi fa
VeldoraBSC VDORA

Prezzo storico di VeldoraBSC (VDORA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-14 2023 $14,197,307,226,758 $14,197,307,226,758 $14,197,307,226,758 $14,197,307,226,758 - -
Jul-13 2023 $14,197,307,226,758 $14,197,307,226,758 $14,197,307,226,758 $14,197,307,226,758 - -
Jul-12 2023 $14,197,307,226,758 $14,197,307,226,758 $14,197,307,226,758 $14,197,307,226,758 - -
Jul-11 2023 $14,197,307,226,758 $14,197,307,226,758 $14,197,307,226,758 $14,197,307,226,758 - -
Jul-10 2023 $14,197,307,226,758 $14,197,307,226,758 $14,197,307,226,758 $14,197,307,226,758 - -
Jul-09 2023 $14,197,307,226,758 $14,197,307,226,758 $14,197,307,226,758 $14,197,307,226,758 - -
Jul-08 2023 $14,197,307,226,758 $14,132,778,239,277 $14,247,886,945,090 $14,159,756,629,044 - -
Jul-07 2023 $14,163,264,414,386 $14,094,030,257,297 $14,605,396,205,453 $14,605,396,205,453 $22 -
Jul-06 2023 $14,605,396,205,453 $14,465,282,883,431 $14,826,563,677,812 $14,512,816,532,458 - -
Jul-05 2023 $14,525,003,300,930 $14,525,003,300,930 $15,199,184,951,144 $15,199,184,951,144 $8 -
Jul-04 2023 $15,199,184,951,144 $15,199,184,951,144 $15,199,184,951,144 $15,199,184,951,144 - -
Jul-03 2023 $15,199,184,951,144 $15,043,188,358,891 $15,252,076,712,389 $15,057,945,165,904 - -
Jul-02 2023 $15,042,802,116,129 $14,113,496,760,029 $15,042,802,116,129 $14,113,496,760,029 $0 -
Jul-01 2023 $14,113,496,760,029 $14,113,496,760,029 $14,113,496,760,029 $14,113,496,760,029 - -
Jun-30 2023 $14,113,496,760,029 $14,113,496,760,029 $14,113,496,760,029 $14,113,496,760,029 - -

Analisi storica e di mercato del prezzo di VeldoraBSC (VDORA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 542 giorni, dal giorno 08-11-2022.