Cap Mercado $2.35T 1.84%
Volume 24h $142.82B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Moedas 26.943 +25
Trocas 885
Última atualização 20 Segundos atrás
VeldoraBSC VDORA

Preços históricos de VeldoraBSC (VDORA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-14 2023 $14,197,307,226,758 $14,197,307,226,758 $14,197,307,226,758 $14,197,307,226,758 - -
Jul-13 2023 $14,197,307,226,758 $14,197,307,226,758 $14,197,307,226,758 $14,197,307,226,758 - -
Jul-12 2023 $14,197,307,226,758 $14,197,307,226,758 $14,197,307,226,758 $14,197,307,226,758 - -
Jul-11 2023 $14,197,307,226,758 $14,197,307,226,758 $14,197,307,226,758 $14,197,307,226,758 - -
Jul-10 2023 $14,197,307,226,758 $14,197,307,226,758 $14,197,307,226,758 $14,197,307,226,758 - -
Jul-09 2023 $14,197,307,226,758 $14,197,307,226,758 $14,197,307,226,758 $14,197,307,226,758 - -
Jul-08 2023 $14,197,307,226,758 $14,132,778,239,277 $14,247,886,945,090 $14,159,756,629,044 - -
Jul-07 2023 $14,163,264,414,386 $14,094,030,257,297 $14,605,396,205,453 $14,605,396,205,453 $22 -
Jul-06 2023 $14,605,396,205,453 $14,465,282,883,431 $14,826,563,677,812 $14,512,816,532,458 - -
Jul-05 2023 $14,525,003,300,930 $14,525,003,300,930 $15,199,184,951,144 $15,199,184,951,144 $8 -
Jul-04 2023 $15,199,184,951,144 $15,199,184,951,144 $15,199,184,951,144 $15,199,184,951,144 - -
Jul-03 2023 $15,199,184,951,144 $15,043,188,358,891 $15,252,076,712,389 $15,057,945,165,904 - -
Jul-02 2023 $15,042,802,116,129 $14,113,496,760,029 $15,042,802,116,129 $14,113,496,760,029 $0 -
Jul-01 2023 $14,113,496,760,029 $14,113,496,760,029 $14,113,496,760,029 $14,113,496,760,029 - -
Jun-30 2023 $14,113,496,760,029 $14,113,496,760,029 $14,113,496,760,029 $14,113,496,760,029 - -

Análise histórica e de mercado do preço de VeldoraBSC (VDORA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 542 dias, a partir do dia 08-11-2022.