Cap Mercato CN¥18.13T
2.11%
Volume 24o CN¥766.24B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
CNY - CN¥
| # | Moneta | Prezzo CN¥ | 1o | 24o | 7g | 30g | Chiavi 24o CN¥ | Vol 24o CN¥ | Cap Mercato CN¥ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Metis
201
METIS
|
CN¥480.77 | -0.47% | 8.22% | -0.14% |
30g -32.5%
60g -38.57%
90g -21.53%
|
Open CN¥444.71
Min. CN¥442.00
Mass. CN¥490.34
|
CN¥99.00M 205.91K METIS | CN¥2.71B |
|
|
| 202 |
Casper
202
CSPR
|
CN¥0.222590 | -0.57% | 1.69% | -5.69% |
30g -21.67%
60g -23.81%
90g -12.28%
|
Open CN¥0.221967
Min. CN¥0.217837
Mass. CN¥0.225932
|
CN¥28.96M 130.09M CSPR | CN¥2.66B |
|
|
| 203 |
OriginTrail
203
TRAC
|
CN¥6.56 | -0.32% | -1.86% | -7.07% |
30g -27.16%
60g -14.08%
90g 40.2%
|
Open CN¥6.687
Min. CN¥6.448
Mass. CN¥6.691
|
CN¥18.43M 2.81M TRAC | CN¥2.66B |
|
|
| 204 |
Venom
204
VENOM
|
CN¥2.69 | -0.52% | 1.51% | -18.46% |
30g -43.28%
60g -27.43%
90g -27.43%
|
Open CN¥2.6773
Min. CN¥2.5923
Mass. CN¥2.7026
|
CN¥50.28M 18.70M VENOM | CN¥2.66B |
|
|
| 205 |
GuildFi
205
GF
|
CN¥2.88 | - | 0.58% | 4.69% |
30g -26.16%
60g 10.81%
90g 141.34%
|
Open CN¥2.8484
Min. CN¥2.5482
Mass. CN¥2.8809
|
CN¥1.61M 560.64K GF | CN¥2.64B |
|
|
| 206 |
Aragon
206
ANT
|
CN¥60.87 | -0.1% | 6.22% | 1% |
30g -6.05%
60g -1.43%
90g 45.79%
|
Open CN¥57.42
Min. CN¥57.22
Mass. CN¥61.17
|
CN¥36.90M 606.23K ANT | CN¥2.63B |
|
|
| 207 |
SafePal
207
SFP
|
CN¥5.66 | -0.26% | -1.49% | -6.47% |
30g 0.55%
60g -2.86%
90g 12.97%
|
Open CN¥5.793
Min. CN¥5.620
Mass. CN¥5.825
|
CN¥40.78M 7.20M SFP | CN¥2.62B |
|
|
| 208 |
Frax Share
208
FXS
|
CN¥32.91 | -0.03% | 2.09% | -10.96% |
30g -39.65%
60g -51.45%
90g -53.7%
|
Open CN¥32.21
Min. CN¥31.94
Mass. CN¥33.54
|
CN¥94.03M 2.86M FXS | CN¥2.60B |
|
|
| 209 |
Ontology
209
ONT
|
CN¥2.97 | 0.63% | 11.2% | 9% |
30g 12.81%
60g 49.51%
90g 74.66%
|
Open CN¥2.6986
Min. CN¥2.5475
Mass. CN¥2.9970
|
CN¥768.94M 258.52M ONT | CN¥2.60B |
|
|
| 210 |
Loopring
210
LRC
|
CN¥1.90 | -0.27% | 3.3% | -2.94% |
30g -31.43%
60g -10.25%
90g 10.1%
|
Open CN¥1.8473
Min. CN¥1.8196
Mass. CN¥1.9332
|
CN¥73.41M 38.60M LRC | CN¥2.60B |
|
|
| 211 |
ETHLend / Aave
211
LEND
|
CN¥6.89 | -0.01% | - | - |
30g -
60g -
90g -
|
Open CN¥3.7265
Min. CN¥3.7231
Mass. CN¥3.7265
|
CN¥410.00 - | CN¥2.57B |
|
|
| 212 |
BICONOMY
212
BICO
|
CN¥3.56 | -0.24% | 3.77% | -11.4% |
30g -26.79%
60g 24.81%
90g 40.08%
|
Open CN¥3.4488
Min. CN¥3.4019
Mass. CN¥3.6100
|
CN¥55.61M 15.62M BICO | CN¥2.57B |
|
|
| 213 |
Dash
213
DASH
|
CN¥216.43 | -0.4% | 2.72% | -3.11% |
30g -22.03%
60g -7.53%
90g 7.52%
|
Open CN¥216.95
Min. CN¥209.82
Mass. CN¥218.40
|
CN¥266.32M 1.23M DASH | CN¥2.55B |
|
|
| 214 |
Wrapped Kava
214
WKAVA
|
CN¥5.11 | -0.04% | 2.25% | 0.24% |
30g -29.64%
60g -14.83%
90g 1.03%
|
Open CN¥5.007
Min. CN¥4.9457
Mass. CN¥5.132
|
- - | CN¥2.54B |
|
|
| 215 |
NEM
215
XEM
|
CN¥0.283574 | -0.03% | 5.47% | -2.33% |
30g -24.14%
60g -2.68%
90g 7.1%
|
Open CN¥0.267953
Min. CN¥0.265485
Mass. CN¥0.294429
|
CN¥244.80M 863.28M XEM | CN¥2.55B |
|
|
| 216 |
BinaryX
216
BNX
|
CN¥6.93 | -1.97% | -3.47% | 35.15% |
30g 67.79%
60g 198.91%
90g 231.53%
|
Open CN¥7.249
Min. CN¥6.931
Mass. CN¥7.918
|
CN¥230.14M 33.20M BNX | CN¥2.51B |
|
|
| 217 |
Polymesh
217
POLYX
|
CN¥2.99 | -0.08% | -0.75% | -13.89% |
30g -24.75%
60g 111.58%
90g 161.65%
|
Open CN¥2.8450
Min. CN¥2.8274
Mass. CN¥3.1263
|
CN¥421.34M 140.79M POLYX | CN¥2.53B |
|
|
| 218 |
Saga
218
SAGA
|
CN¥27.97 | -0.08% | 10.55% | -12.4% |
30g -33.79%
60g -33.79%
90g -33.79%
|
Open CN¥25.10
Min. CN¥25.10
Mass. CN¥28.58
|
CN¥821.67M 29.38M SAGA | CN¥2.52B |
|
|
| 219 |
Decred
219
DCR
|
CN¥154.06 | -0.49% | 1.88% | -4.4% |
30g -23.45%
60g -2.95%
90g 27.2%
|
Open CN¥150.60
Min. CN¥149.44
Mass. CN¥155.72
|
CN¥11.83M 76.78K DCR | CN¥2.47B |
|
|
| 220 |
Mask Network
220
MASKN
|
CN¥25.48 | -0.39% | 3.89% | -2.29% |
30g -38.07%
60g -20.63%
90g 1.98%
|
Open CN¥24.53
Min. CN¥24.26
Mass. CN¥25.75
|
CN¥226.35M 8.88M MASKN | CN¥2.45B |
|
|
| 221 |
JUST
221
JST
|
CN¥0.247008 | 0.11% | 1.38% | 2.33% |
30g -12.92%
60g -0.57%
90g 13.88%
|
Open CN¥0.24235
Min. CN¥0.242143
Mass. CN¥0.247125
|
CN¥137.79M 557.84M JST | CN¥2.45B |
|
|
| 222 |
Pixels
222
PIXEL
|
CN¥3.17 | -0.25% | 4.22% | -6.55% |
30g -40.52%
60g -18.1%
90g -13.92%
|
Open CN¥3.0219
Min. CN¥2.9974
Mass. CN¥3.2529
|
CN¥237.85M 75.12M PIXEL | CN¥2.44B |
|
|
| 223 |
Centrifuge
223
CFG
|
CN¥4.91 | -0.38% | -0.44% | -10.81% |
30g -31.25%
60g 3.92%
90g 35.2%
|
Open CN¥4.9117
Min. CN¥4.8870
Mass. CN¥4.9728
|
CN¥9.26M 1.88M CFG | CN¥2.42B |
|
|
| 224 |
Memecoin
224
MEME
|
CN¥0.200789 | -0.12% | 0.15% | -5.32% |
30g -24.82%
60g -21.12%
90g 18.41%
|
Open CN¥0.200775
Min. CN¥0.196842
Mass. CN¥0.205455
|
CN¥267.85M 1.33B MEME | CN¥2.41B |
|
|
| 225 |
USDB
225
USDB
|
CN¥7.29 | -0.02% | 0.25% | 0.24% |
30g -0.74%
60g -0.33%
90g -0.33%
|
Open CN¥7.265
Min. CN¥7.205
Mass. CN¥7.291
|
CN¥270.50M 37.11M USDB | CN¥2.39B |
|
|
| 226 |
Yield Guild Games
226
YGG
|
CN¥6.43 | -0.43% | 4.18% | -5.88% |
30g -25.03%
60g 47.81%
90g 96.81%
|
Open CN¥6.180
Min. CN¥6.097
Mass. CN¥6.615
|
CN¥346.60M 53.91M YGG | CN¥2.34B |
|
|
| 227 |
Flux - Zelcash
227
ZEL
|
CN¥6.68 | -0.52% | 3.43% | -3.4% |
30g -30.35%
60g -13.08%
90g 54.76%
|
Open CN¥6.499
Min. CN¥6.387
Mass. CN¥6.776
|
CN¥39.10M 5.85M ZEL | CN¥2.31B |
|
|
| 228 |
Reserve Rights
228
RSR
|
CN¥0.044856 | -0.46% | 3.09% | -6.5% |
30g -41.45%
60g 76.87%
90g 166.38%
|
Open CN¥0.043505
Min. CN¥0.042946
Mass. CN¥0.045772
|
CN¥64.09M 1.43B RSR | CN¥2.27B |
|
|
| 229 |
Chia Network
229
XCH
|
CN¥219.35 | -0.16% | 2.39% | -3.83% |
30g -25.45%
60g -23.83%
90g -1.48%
|
Open CN¥215.16
Min. CN¥211.33
Mass. CN¥222.59
|
CN¥36.39M 165.91K XCH | CN¥2.26B |
|
|
| 230 |
PAAL AI
230
PAAL
|
CN¥2.76 | -0.88% | 14.98% | -1.87% |
30g -39.81%
60g 3%
90g 203.14%
|
Open CN¥2.2883
Min. CN¥2.2883
Mass. CN¥2.8447
|
CN¥60.34M 21.88M PAAL | CN¥2.25B |
|
|
| 231 |
ZetaChain
231
ZETA
|
CN¥8.81 | -0.65% | 6.35% | -7.57% |
30g -40.86%
60g -53.19%
90g 121.49%
|
Open CN¥8.339
Min. CN¥8.226
Mass. CN¥9.493
|
CN¥136.76M 15.52M ZETA | CN¥2.25B |
|
|
| 232 |
Amp
232
AMP
|
CN¥0.052990 | 0.03% | 2.57% | -8.72% |
30g -30.39%
60g 49.72%
90g 98.98%
|
Open CN¥0.052102
Min. CN¥0.051446
Mass. CN¥0.05331
|
CN¥55.46M 1.05B AMP | CN¥2.24B |
|
|
| 233 |
PayPal USD
233
PYUSD
|
CN¥7.23 | -0.01% | -0.12% | -0.12% |
30g -0.1%
60g -0.07%
90g -0.15%
|
Open CN¥7.238
Min. CN¥7.229
Mass. CN¥7.241
|
CN¥67.74M 9.37M PYUSD | CN¥2.19B |
|
|
| 234 |
Baby Doge Coin
234
BabyDoge
|
CN¥0.00000001 | -0.99% | 4.01% | 9.22% |
30g -16.73%
60g 53.54%
90g 85.64%
|
Open CN¥0.0000000144
Min. CN¥0.0000000144
Mass. CN¥0.0000000144
|
CN¥36.29M 2,504.02T BabyDoge | CN¥2.14B |
|
|
| 235 |
Venus BTC
235
vBTC
|
CN¥10,136.64 | - | - | -0.26% |
30g 2.48%
60g 31.97%
90g 61.4%
|
Open CN¥10,136.63
Min. CN¥10,136.63
Mass. CN¥10,136.63
|
- - | CN¥2.09B |
|
|
| 236 |
Harmony
236
ONE
|
CN¥0.149864 | -0.21% | 2.66% | -6.51% |
30g -33.35%
60g -8.52%
90g 39.42%
|
Open CN¥0.147656
Min. CN¥0.14411
Mass. CN¥0.151704
|
CN¥53.17M 354.78M ONE | CN¥2.09B |
|
|
| 237 |
Propy
237
PRO
|
CN¥20.18 | -0.15% | 0.14% | -14.15% |
30g 24.12%
60g 436.09%
90g 445.43%
|
Open CN¥20.70
Min. CN¥19.44
Mass. CN¥20.70
|
CN¥39.23M 1.94M PRO | CN¥2.02B |
|
|
| 238 |
Waves
238
WAVES
|
CN¥17.56 | -0.3% | 3.71% | -6.44% |
30g -36.73%
60g -8.81%
90g 11.08%
|
Open CN¥17.03
Min. CN¥16.86
Mass. CN¥17.69
|
CN¥270.75M 15.42M WAVES | CN¥2.01B |
|
|
| 239 |
Moonbeam
239
GLMR
|
CN¥2.25 | -1.49% | 2.06% | -7.33% |
30g -37.44%
60g -30.89%
90g -17.79%
|
Open CN¥2.2213
Min. CN¥2.1881
Mass. CN¥2.3154
|
CN¥40.25M 17.91M GLMR | CN¥1.93B |
|
|
| 240 |
VeThor Token
240
VTHO
|
CN¥0.025545 | -0.27% | 3.32% | -6.42% |
30g -19.88%
60g -30.47%
90g 58.78%
|
Open CN¥0.025007
Min. CN¥0.024722
Mass. CN¥0.025723
|
CN¥19.29M 755.09M VTHO | CN¥1.93B |
|
|
| 241 |
Chromia
241
CHR
|
CN¥2.34 | 0.18% | 4.67% | 1.44% |
30g -30.53%
60g -24%
90g 25.46%
|
Open CN¥2.2411
Min. CN¥2.2245
Mass. CN¥2.3424
|
CN¥39.39M 16.82M CHR | CN¥1.90B |
|
|
| 242 |
GMX
242
GMX
|
CN¥200.64 | -0.24% | 2.86% | -6.8% |
30g -38.44%
60g -45.97%
90g -35.87%
|
Open CN¥195.27
Min. CN¥194.76
Mass. CN¥203.02
|
CN¥87.11M 434.18K GMX | CN¥1.90B |
|
|
| 243 |
Alchemy Pay
243
ACHP
|
CN¥0.249390 | -0.9% | 1.44% | 0.43% |
30g -12.6%
60g 28.28%
90g 89.76%
|
Open CN¥0.247816
Min. CN¥0.242135
Mass. CN¥0.257347
|
CN¥135.88M 544.86M ACHP | CN¥1.89B |
|
|
| 244 |
Ontology Gas
244
ONGAS
|
CN¥5.02 | -0.59% | 18.54% | 10.3% |
30g 60.5%
60g 95.4%
90g 124.53%
|
Open CN¥4.3088
Min. CN¥4.0910
Mass. CN¥5.051
|
CN¥1.34B 266.04M ONGAS | CN¥1.89B |
|
|
| 245 |
Telcoin
245
TEL
|
CN¥0.021179 | 0.15% | 0.59% | -12.48% |
30g -25.09%
60g 56.49%
90g 142.19%
|
Open CN¥0.021071
Min. CN¥0.020953
Mass. CN¥0.021399
|
CN¥7.23M 341.49M TEL | CN¥1.87B |
|
|
| 246 |
Convex Finance
246
CVX
|
CN¥19.52 | -0.09% | 6.15% | -0.86% |
30g -36.25%
60g -47.01%
90g -4.54%
|
Open CN¥18.46
Min. CN¥18.36
Mass. CN¥19.61
|
CN¥35.66M 1.83M CVX | CN¥1.86B |
|
|
| 247 |
Kusama
247
KSM
|
CN¥218.04 | -0.04% | 3.38% | -8.95% |
30g -38.15%
60g -38.92%
90g -22.67%
|
Open CN¥212.05
Min. CN¥209.33
Mass. CN¥220.97
|
CN¥90.38M 414.53K KSM | CN¥1.85B |
|
|
| 248 |
MOG Coin
248
MOG
|
CN¥0.00000467 | -0.46% | 12.09% | 2.81% |
30g -19.25%
60g 93.05%
90g 1127.01%
|
Open CN¥0.0000042459
Min. CN¥0.0000041227
Mass. CN¥0.0000048328
|
CN¥31.02M 6.64T MOG | CN¥1.83B |
|
|
| 249 |
Tribe
249
TRIBE
|
CN¥3.41 | -0.01% | 4.15% | 80.01% |
30g 41.01%
60g 31.43%
90g 48.2%
|
Open CN¥3.3441
Min. CN¥3.1212
Mass. CN¥3.4073
|
CN¥118.26M 34.71M TRIBE | CN¥1.83B |
|
|
| 250 |
0x0.ai: AI Smart Contract
250
0X0
|
CN¥2.10 | - | 15.46% | 1.7% |
30g -22.02%
60g 28.01%
90g 180.87%
|
Open CN¥1.8200
Min. CN¥1.7976
Mass. CN¥2.0985
|
CN¥7.49M 3.57M 0X0 | CN¥1.82B |
|
26.864 Valute monitorate - Pagina 5 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CNY CN¥)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CNY CN¥)
- Volume 24o: Volume 24 ore (CNY CN¥)
- Capitalizzazione: Capitalizzazione di mercato (CNY CN¥)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.