Cap Mercato CN¥16.85T
0.75%
Volume 24o CN¥1.10T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Monitor Prezzo di Criptovalute
CNY - CN¥
| # | Moneta | Prezzo CN¥ | 1o | 24o | 7g | 30g | Chiavi 24o CN¥ | Vol 24o CN¥ | Cap Mercato CN¥ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Mina Token
101
MINA
|
CN¥5.89 | 0.25% | 1.85% | -7.12% |
30g -22.29%
60g -40.81%
90g -34.79%
|
Open CN¥5.723
Min. CN¥5.558
Mass. CN¥5.930
|
CN¥152.65M 25.94M MINA | CN¥6.45B |
|
|
| 102 |
Helium
102
HNT
|
CN¥39.86 | 0.99% | 8.83% | 41.76% |
30g -0.98%
60g -37.81%
90g -23.31%
|
Open CN¥36.30
Min. CN¥35.47
Mass. CN¥41.41
|
CN¥220.47M 5.53M HNT | CN¥6.41B |
|
|
| 103 |
Conflux Network
103
CFX
|
CN¥1.62 | 0.45% | 4.16% | -13.47% |
30g -39.11%
60g -22.47%
90g 6.83%
|
Open CN¥1.5463
Min. CN¥1.5233
Mass. CN¥1.6257
|
CN¥241.14M 148.86M CFX | CN¥6.39B |
|
|
| 104 |
Wrapped BNB
104
WBNB
|
CN¥4,062.74 | -0.29% | 1.38% | -8.96% |
30g 0.6%
60g 35.34%
90g 86.82%
|
Open CN¥4,001.04
Min. CN¥3,961.43
Mass. CN¥4,081.38
|
CN¥1.29B 317.83K WBNB | CN¥6.37B |
|
|
| 105 |
Synthetix Network Token
105
SNX
|
CN¥19.15 | 0.31% | 0.41% | -11.44% |
30g -34.19%
60g -40.56%
90g -16.62%
|
Open CN¥19.00
Min. CN¥18.58
Mass. CN¥19.49
|
CN¥203.17M 10.61M SNX | CN¥6.28B |
|
|
| 106 |
Ronin
106
RON
|
CN¥19.48 | 0.32% | 3.57% | -11.73% |
30g -25.12%
60g -9.54%
90g -5.95%
|
Open CN¥18.64
Min. CN¥18.45
Mass. CN¥19.47
|
CN¥100.70M 5.17M RON | CN¥6.24B |
|
|
| 107 |
Venus BNB
107
vBNB
|
CN¥73.33 | - | - | -32.02% |
30g -24.24%
60g 2.3%
90g 43.22%
|
Open CN¥73.33
Min. CN¥73.33
Mass. CN¥73.33
|
- - | CN¥6.18B |
|
|
| 108 |
Marinade Staked SOL
108
MSOL
|
CN¥1,175.03 | -0.7% | 4.6% | -7.15% |
30g -25.45%
60g 6.76%
90g 40.49%
|
Open CN¥1,103.09
Min. CN¥1,103.09
Mass. CN¥1,198.55
|
CN¥203.12M 172.87K MSOL | CN¥6.09B |
|
|
| 109 |
Decentraland
109
MANA
|
CN¥3.14 | 0.26% | 2.83% | -8.01% |
30g -25.74%
60g -33.44%
90g -1.76%
|
Open CN¥3.0258
Min. CN¥2.9828
Mass. CN¥3.1526
|
CN¥363.46M 115.71M MANA | CN¥5.99B |
|
|
| 110 |
Cheelee
110
CHEEL
|
CN¥109.99 | 0.71% | 0.24% | -7.87% |
30g -6.74%
60g -16.31%
90g -4.58%
|
Open CN¥109.37
Min. CN¥108.86
Mass. CN¥110.70
|
CN¥40.74M 370.43K CHEEL | CN¥5.92B |
|
|
| 111 |
Jasmy
111
JASMY
|
CN¥0.120160 | 0.6% | 0.01% | -13.74% |
30g -12.92%
60g -24.59%
90g 217.62%
|
Open CN¥0.117741
Min. CN¥0.115138
Mass. CN¥0.122968
|
CN¥329.01M 2.74B JASMY | CN¥5.92B |
|
|
| 112 |
Gnosis
112
GNO
|
CN¥2,199.99 | -0.15% | -2.44% | -9.81% |
30g -6.04%
60g -24%
90g 42.03%
|
Open CN¥2,236.45
Min. CN¥2,194.72
Mass. CN¥2,270.81
|
CN¥118.54M 53.88K GNO | CN¥5.70B |
|
|
| 113 |
Safe
113
SAFE
|
CN¥13.76 | -0.02% | -26.8% | -11.18% |
30g -4.55%
60g 26.62%
90g -45.64%
|
Open CN¥18.79
Min. CN¥13.75
Mass. CN¥18.81
|
CN¥133.98M - | CN¥5.64B |
|
|
| 114 |
Axelar
114
AXL
|
CN¥8.69 | -3.88% | 4.38% | 6.56% |
30g -32.41%
60g -50.53%
90g 30.29%
|
Open CN¥8.160
Min. CN¥8.160
Mass. CN¥9.384
|
CN¥313.87M 36.12M AXL | CN¥5.62B |
|
|
| 115 |
Pyth Network
115
PYTH
|
CN¥3.75 | 0.3% | -0.4% | -16.86% |
30g -39.07%
60g -23.15%
90g 5.36%
|
Open CN¥3.7247
Min. CN¥3.5806
Mass. CN¥3.8452
|
CN¥461.38M 123.04M PYTH | CN¥5.62B |
|
|
| 116 |
ORDI / Ordinals
116
ORDI
|
CN¥258.63 | 0.65% | 4.05% | -18.56% |
30g -38.1%
60g -55.09%
90g -37.64%
|
Open CN¥249.80
Min. CN¥238.66
Mass. CN¥259.04
|
CN¥1.13B 4.38M ORDI | CN¥5.43B |
|
|
| 117 |
GateToken / Gatechain Token
117
GT
|
CN¥55.88 | -0.17% | 1.65% | 1.31% |
30g -9.97%
60g 42.58%
90g 68.54%
|
Open CN¥53.54
Min. CN¥53.54
Mass. CN¥56.17
|
CN¥33.83M 605.38K GT | CN¥5.39B |
|
|
| 118 |
Decentralized USD (TRX)
118
USDD
|
CN¥7.20 | 0.1% | -0.13% | 0.94% |
30g -0.24%
60g -0.52%
90g 0.22%
|
Open CN¥7.183
Min. CN¥7.183
Mass. CN¥7.219
|
CN¥41.30M 5.73M USDD | CN¥5.31B |
|
|
| 119 |
ApeCoin
119
APE
|
CN¥8.72 | 0.27% | 1.56% | -6.17% |
30g -30.23%
60g -46.53%
90g -15.47%
|
Open CN¥8.598
Min. CN¥8.298
Mass. CN¥8.772
|
CN¥330.67M 37.93M APE | CN¥5.27B |
|
|
| 120 |
IOTA
120
IOTA
|
CN¥1.60 | 0.62% | 3.97% | -9.06% |
30g -25.84%
60g -31.27%
90g -12.87%
|
Open CN¥1.5304
Min. CN¥1.5050
Mass. CN¥1.6123
|
CN¥100.28M 62.73M IOTA | CN¥5.19B |
|
|
| 121 |
Kava
121
KAVA
|
CN¥4.77 | 0.48% | 2.68% | -9.62% |
30g -28.21%
60g -30.05%
90g -6.48%
|
Open CN¥4.6094
Min. CN¥4.5490
Mass. CN¥4.7744
|
CN¥85.15M 17.84M KAVA | CN¥5.17B |
|
|
| 122 |
AIOZ Network
122
AIOZ
|
CN¥4.58 | -0.67% | 2.97% | -8.57% |
30g -26.14%
60g 124.71%
90g 347.23%
|
Open CN¥4.3427
Min. CN¥4.3291
Mass. CN¥4.7057
|
CN¥34.72M 7.58M AIOZ | CN¥5.00B |
|
|
| 123 |
Nexo
123
NEXO
|
CN¥8.93 | 0.39% | 3.67% | -1.87% |
30g -3.12%
60g -10.84%
90g 39.89%
|
Open CN¥8.561
Min. CN¥8.467
Mass. CN¥8.929
|
CN¥32.16M 3.60M NEXO | CN¥5.00B |
|
|
| 124 |
Nervos Network
124
CKB
|
CN¥0.112670 | 1.02% | -3.72% | -15.53% |
30g -5.9%
60g 2.08%
90g 284.97%
|
Open CN¥0.117657
Min. CN¥0.109986
Mass. CN¥0.121025
|
CN¥343.15M 3.05B CKB | CN¥4.97B |
|
|
| 125 |
PancakeSwap
125
CAKE
|
CN¥18.43 | 0.19% | 1.86% | -10.34% |
30g -35.32%
60g -23.13%
90g 4%
|
Open CN¥18.06
Min. CN¥17.67
Mass. CN¥18.48
|
CN¥187.06M 10.15M CAKE | CN¥4.80B |
|
|
| 126 |
Theta Fuel
126
TFUEL
|
CN¥0.734213 | 0.29% | 0.82% | -16.86% |
30g 22.2%
60g 17.5%
90g 142.1%
|
Open CN¥0.713778
Min. CN¥0.70806
Mass. CN¥0.747699
|
CN¥125.69M 171.19M TFUEL | CN¥4.80B |
|
|
| 127 |
Blur
127
BLUR
|
CN¥2.99 | 0.53% | 6.65% | 4.07% |
30g -20.29%
60g -42.43%
90g -31.76%
|
Open CN¥2.7882
Min. CN¥2.7252
Mass. CN¥3.0075
|
CN¥375.78M 125.61M BLUR | CN¥4.72B |
|
|
| 128 |
Frax
128
FRAX
|
CN¥7.23 | 0.02% | 0.07% | -0.01% |
30g 0.08%
60g 0.31%
90g 0.1%
|
Open CN¥7.224
Min. CN¥7.209
Mass. CN¥7.229
|
CN¥191.29M 26.46M FRAX | CN¥4.69B |
|
|
| 129 |
Klaytn
129
KLAY
|
CN¥1.2599 | 0.1% | 1.27% | -13.02% |
30g -27.36%
60g -44.12%
90g -11.97%
|
Open CN¥1.2420
Min. CN¥1.2196
Mass. CN¥1.2730
|
CN¥105.82M 83.99M KLAY | CN¥4.57B |
|
|
| 130 |
Coinbase Wrapped Staked ETH
130
CBETH
|
CN¥23,143.05 | -0.14% | 1.77% | -5.47% |
30g -8.07%
60g -13.06%
90g 31.57%
|
Open CN¥22,502.87
Min. CN¥22,502.87
Mass. CN¥23,176.26
|
CN¥45.79M 1.98K CBETH | CN¥4.53B |
|
|
| 131 |
Oasis Network
131
ROSE
|
CN¥0.670555 | 0.7% | 2.49% | -10.36% |
30g -23.1%
60g -43.03%
90g -20.56%
|
Open CN¥0.643934
Min. CN¥0.636287
Mass. CN¥0.672736
|
CN¥116.42M 173.61M ROSE | CN¥4.50B |
|
|
| 132 |
Ribbon Finance
132
RBN
|
CN¥8.14 | -0.27% | 2.27% | 4.8% |
30g -32.15%
60g 46.92%
90g 163.5%
|
Open CN¥8.194
Min. CN¥7.938
Mass. CN¥8.376
|
CN¥47.21M 5.80M RBN | CN¥4.37B |
|
|
| 133 |
Terra Classic
133
LUNC
|
CN¥0.000752 | 0.27% | 4.68% | -6.17% |
30g -24.12%
60g -41.39%
90g 8.35%
|
Open CN¥0.0007142
Min. CN¥0.00070433
Mass. CN¥0.00076487
|
CN¥193.30M 257.21B LUNC | CN¥4.36B |
|
|
| 134 |
Fasttoken
134
FTN
|
CN¥14.13 | -0.33% | 0.13% | 3.82% |
30g 6.76%
60g 10.89%
90g 32.01%
|
Open CN¥14.18
Min. CN¥14.07
Mass. CN¥14.23
|
CN¥102.37M 7.24M FTN | CN¥4.31B |
|
|
| 135 |
WEMIX
135
WEMIX
|
CN¥11.92 | -0.32% | 7.4% | -6.32% |
30g -15.57%
60g -39.49%
90g -31.54%
|
Open CN¥10.87
Min. CN¥10.87
Mass. CN¥12.01
|
CN¥34.73M 2.91M WEMIX | CN¥4.25B |
|
|
| 136 |
dYdX (ethDYDX)
136
ETHDYDX
|
CN¥15.31 | 0.24% | 3.17% | -5.06% |
30g -30.7%
60g -41.99%
90g -24.73%
|
Open CN¥14.49
Min. CN¥14.48
Mass. CN¥15.46
|
CN¥244.80M 15.99M ETHDYDX | CN¥4.25B |
|
|
| 137 |
Popcat
137
POPCAT
|
CN¥4.26 | -0.99% | 29.83% | 32.64% |
30g 141.84%
60g 646.21%
90g 9354.05%
|
Open CN¥3.3884
Min. CN¥3.2368
Mass. CN¥4.4933
|
CN¥994.96M 233.31M POPCAT | CN¥4.18B |
|
|
| 138 |
Echelon Prime
138
PRIME
|
CN¥116.77 | -1.05% | 8.08% | -9.65% |
30g -19.76%
60g 8.1%
90g 89.23%
|
Open CN¥106.22
Min. CN¥106.22
Mass. CN¥118.01
|
CN¥71.72M 614.21K PRIME | CN¥4.18B |
|
|
| 139 |
Tether Gold
139
XAUT
|
CN¥16,714.98 | -0.16% | -0.62% | -1.07% |
30g 1.26%
60g 11.05%
90g 13.32%
|
Open CN¥16,750.53
Min. CN¥16,599.15
Mass. CN¥16,885.20
|
CN¥23.15M 1.39K XAUT | CN¥4.12B |
|
|
| 140 |
Osmosis
140
OSMO
|
CN¥6.18 | -0.12% | 0.54% | -10.63% |
30g -31.47%
60g -46.68%
90g -47.25%
|
Open CN¥6.060
Min. CN¥6.060
Mass. CN¥6.278
|
CN¥151.30M 24.47M OSMO | CN¥4.07B |
|
|
| 141 |
SATS
141
1000SATS
|
CN¥0.001893 | 0.7% | 3.36% | -15.35% |
30g -42.34%
60g -58.32%
90g -44.37%
|
Open CN¥0.00184256
Min. CN¥0.00177067
Mass. CN¥0.00191854
|
CN¥211.51M 111.72B 1000SATS | CN¥3.98B |
|
|
| 142 |
Astar
142
ASTR
|
CN¥0.695874 | -0.06% | 2.32% | -12.76% |
30g -22.45%
60g -41.68%
90g -47.59%
|
Open CN¥0.667395
Min. CN¥0.650673
Mass. CN¥0.703485
|
CN¥188.42M 270.77M ASTR | CN¥3.93B |
|
|
| 143 |
Aerodrome Finance
143
AERO
|
CN¥8.87 | -0.51% | 18.32% | -16.22% |
30g -14.71%
60g 155.86%
90g 1285.01%
|
Open CN¥7.347
Min. CN¥7.343
Mass. CN¥8.999
|
CN¥396.28M 44.66M AERO | CN¥3.87B |
|
|
| 144 |
BOOK OF MEME
144
BOME
|
CN¥0.068819 | 0.89% | 4.03% | -16.55% |
30g -40.21%
60g 943.43%
90g 943.43%
|
Open CN¥0.064986
Min. CN¥0.063499
Mass. CN¥0.069478
|
CN¥1.24B 18.03B BOME | CN¥3.80B |
|
|
| 145 |
Wootrade
145
WOO
|
CN¥2.04 | 0.79% | 0.45% | -14.56% |
30g -34.77%
60g -54.19%
90g -19.73%
|
Open CN¥2.0121
Min. CN¥1.9612
Mass. CN¥2.0710
|
CN¥68.34M 33.52M WOO | CN¥3.79B |
|
|
| 146 |
Bitcoin Gold
146
BTG
|
CN¥214.25 | 0.19% | 1.61% | -15.33% |
30g -35.96%
60g -22.73%
90g 29.48%
|
Open CN¥207.18
Min. CN¥201.27
Mass. CN¥214.49
|
CN¥34.53M 161.18K BTG | CN¥3.75B |
|
|
| 147 |
IoTeX
147
IOTX
|
CN¥0.393753 | 0.6% | 2.84% | -14.98% |
30g -17.64%
60g -12.11%
90g 30.54%
|
Open CN¥0.380668
Min. CN¥0.374676
Mass. CN¥0.394266
|
CN¥94.89M 240.99M IOTX | CN¥3.72B |
|
|
| 148 |
MANTRA (Ex MANTRA DAO)
148
OM
|
CN¥4.67 | -0.14% | -1.8% | -12.77% |
30g 4.98%
60g 136.46%
90g 446.6%
|
Open CN¥4.6892
Min. CN¥4.5455
Mass. CN¥4.8932
|
CN¥127.93M 27.39M OM | CN¥3.71B |
|
|
| 149 |
Curve DAO Token
149
CRV
|
CN¥3.08 | 0.16% | 2.25% | -4.6% |
30g -29.8%
60g -36.5%
90g -7.72%
|
Open CN¥3.0144
Min. CN¥2.9609
Mass. CN¥3.0977
|
CN¥210.18M 68.15M CRV | CN¥3.71B |
|
|
| 150 |
True USD
150
TUSD
|
CN¥7.24 | -0.04% | 0.2% | -0.2% |
30g -0.06%
60g -0.09%
90g 1.21%
|
Open CN¥7.221
Min. CN¥7.216
Mass. CN¥7.240
|
CN¥343.67M 47.50M TUSD | CN¥3.69B |
|
26.943 Valute monitorate - Pagina 3 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CNY CN¥)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CNY CN¥)
- Volume 24o: Volume 24 ore (CNY CN¥)
- Capitalizzazione: Capitalizzazione di mercato (CNY CN¥)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.