Market Cap CN¥17.58T -1.76%
Volume 24h CN¥940.33B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 40 Seconds ago

CryptoCurrency Price Monitor

CNY - CN¥
CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CN¥ 1h 24h 7d 30d Keys 24h CN¥ Vol 24h CN¥ Market
Cap CN¥		 Price Graph 7d
101
EOS
EOS
101
EOS
 CN¥5.84 0.19% -0.12% 5.71%
30d -26.21%
60d -33.48%
90d 12.22%
Open CN¥5.903
Low CN¥5.638
High CN¥5.906
 CN¥781.07M 133.81M EOS CN¥6.57B
102
Jasmy
Jasmy
102
JASMY
 CN¥0.132479 0.72% -3.82% 12.74%
30d -17.77%
60d -20.18%
90d 240.15%
Open CN¥0.140257
Low CN¥0.127596
High CN¥0.141557
 CN¥339.62M 2.56B JASMY CN¥6.53B
103
Wrapped BNB
Wrapped BNB
103
WBNB
 CN¥4,224.61 0.16% -1.29% 5.8%
30d -0.63%
60d 20.82%
90d 84.39%
Open CN¥4,281.16
Low CN¥4,182.34
High CN¥4,291.09
 CN¥1.08B 256.41K WBNB CN¥6.54B
104
Marinade Staked SOL
Marinade Staked SOL
104
MSOL
 CN¥1,259.69 0.43% -4.41% 14.43%
30d -18.23%
60d 2.15%
90d 46.05%
Open CN¥1,331.26
Low CN¥1,242.35
High CN¥1,331.26
 CN¥79.74M 63.30K MSOL CN¥6.52B
105
Mina Token
Mina Token
105
MINA
 CN¥5.90 0.22% -0.2% 3.34%
30d -28.17%
60d -39.47%
90d -31.06%
Open CN¥5.991
Low CN¥5.746
High CN¥6.592
 CN¥517.34M 87.64M MINA CN¥6.50B
106
Ronin
Ronin
106
RON
 CN¥20.06 0.14% -1.37% 7.82%
30d -31.07%
60d -28.28%
90d 8.26%
Open CN¥20.58
Low CN¥19.58
High CN¥20.60
 CN¥106.66M 5.32M RON CN¥6.45B
107
AIOZ Network
AIOZ Network
107
AIOZ
 CN¥5.73 -1.3% -4.62% 32.16%
30d -7.43%
60d -6.2%
90d 471.81%
Open CN¥5.980
Low CN¥5.589
High CN¥6.222
 CN¥162.49M 28.37M AIOZ CN¥6.26B
108
Cheelee
Cheelee
108
CHEEL
 CN¥116.75 0.14% 3.91% 7.02%
30d -6.43%
60d -6.9%
90d -0.74%
Open CN¥112.67
Low CN¥109.05
High CN¥117.05
 CN¥57.99M 496.69K CHEEL CN¥6.29B
109
Synthetix Network Token
Synthetix Network Token
109
SNX
 CN¥18.83 1.15% -3.12% -0.69%
30d -40.62%
60d -40.25%
90d -22.45%
Open CN¥19.78
Low CN¥18.35
High CN¥19.78
 CN¥199.48M 10.59M SNX CN¥6.17B
110
Conflux Network
Conflux Network
110
CFX
 CN¥1.55 0.4% -1.32% 0.43%
30d -42.28%
60d -33.66%
90d -4.72%
Open CN¥1.5939
Low CN¥1.5049
High CN¥1.5955
 CN¥240.97M 155.48M CFX CN¥6.12B
111
Decentraland
Decentraland
111
MANA
 CN¥3.13 0.63% -0.95% 3.55%
30d -31.26%
60d -42.96%
90d -4.09%
Open CN¥3.1933
Low CN¥3.0321
High CN¥3.1933
 CN¥317.20M 101.44M MANA CN¥5.97B
112
ORDI / Ordinals
ORDI / Ordinals
112
ORDI
 CN¥279.26 -0.74% 0.78% 12.02%
30d -48.62%
60d -49.4%
90d -36.4%
Open CN¥282.65
Low CN¥266.62
High CN¥283.54
 CN¥887.61M 3.18M ORDI CN¥5.86B
113
Gnosis
Gnosis
113
GNO
 CN¥2,218.96 0.25% -1.96% -0.57%
30d -18.5%
60d -27.84%
90d 24.44%
Open CN¥2,276.55
Low CN¥2,190.21
High CN¥2,280.25
 CN¥103.65M 46.71K GNO CN¥5.75B
114
Nervos Network
Nervos Network
114
CKB
 CN¥0.129481 0.87% -0.82% 10.27%
30d -45.59%
60d -19.03%
90d 240.43%
Open CN¥0.131082
Low CN¥0.123756
High CN¥0.132463
 CN¥249.04M 1.92B CKB CN¥5.71B
115
Helium
Helium
115
HNT
 CN¥35.13 0.06% -5.51% -3.03%
30d -19.21%
60d -48.06%
90d -31.15%
Open CN¥38.21
Low CN¥34.59
High CN¥38.21
 CN¥88.23M 2.51M HNT CN¥5.65B
116
GateToken / Gatechain Token
GateToken / Gatechain Token
116
GT
 CN¥58.79 0.06% -0.51% 10.03%
30d 1.17%
60d 49.9%
90d 70.01%
Open CN¥59.06
Low CN¥57.66
High CN¥59.38
 CN¥29.70M 505.13K GT CN¥5.48B
117
Axelar
Axelar
117
AXL
 CN¥8.33 -0.17% -7.17% 2.23%
30d -29.53%
60d -47.51%
90d 8.91%
Open CN¥9.074
Low CN¥8.320
High CN¥9.079
 CN¥119.13M 14.31M AXL CN¥5.43B
118
ApeCoin
ApeCoin
118
APE
 CN¥8.88 0.21% -2.66% 3.5%
30d -30.87%
60d -46.27%
90d -12.4%
Open CN¥9.246
Low CN¥8.623
High CN¥9.250
 CN¥322.29M 36.29M APE CN¥5.37B
119
Pyth Network
Pyth Network
119
PYTH
 CN¥3.59 0.3% -5.02% -3.52%
30d -41.88%
60d -27.78%
90d 3.14%
Open CN¥3.8193
Low CN¥3.5028
High CN¥3.8206
 CN¥604.30M 168.52M PYTH CN¥5.38B
120
BOOK OF MEME
BOOK OF MEME
120
BOME
 CN¥0.077673 0.71% -3.62% 19.76%
30d -24.14%
60d 1080.11%
90d 1080.11%
Open CN¥0.081863
Low CN¥0.074908
High CN¥0.082537
 CN¥1.50B 19.29B BOME CN¥5.36B
121
Decentralized USD (TRX)
Decentralized USD (TRX)
121
USDD
 CN¥7.19 -0.15% -0.03% 0.35%
30d -0.17%
60d -0.52%
90d -0.01%
Open CN¥7.188
Low CN¥7.178
High CN¥7.212
 CN¥40.79M 5.67M USDD CN¥5.28B
122
Kava
Kava
122
KAVA
 CN¥4.83 0.3% -0.31% 4.9%
30d -32.61%
60d -35.54%
90d -7.03%
Open CN¥4.8758
Low CN¥4.6944
High CN¥4.8783
 CN¥78.14M 16.19M KAVA CN¥5.23B
123
IOTA
IOTA
123
IOTA
 CN¥1.60 0.25% -1.53% 4.98%
30d -31.85%
60d -34.77%
90d -9.04%
Open CN¥1.6418
Low CN¥1.5414
High CN¥1.6446
 CN¥112.28M 70.02M IOTA CN¥5.21B
124
Theta Fuel
Theta Fuel
124
TFUEL
 CN¥0.795141 0.49% 0.15% 11.62%
30d 17.49%
60d 17.66%
90d 167.76%
Open CN¥0.794589
Low CN¥0.76578
High CN¥0.80479
 CN¥261.85M 329.31M TFUEL CN¥5.20B
125
Safe
Safe
125
SAFE
 CN¥15.59 - - -16.92%
30d 8.39%
60d 8.17%
90d -39.33%
Open CN¥15.58
Low CN¥15.58
High CN¥15.58
 CN¥79.49M - CN¥5.14B
126
Nexo
Nexo
126
NEXO
 CN¥9.10 -0.08% -1.83% 6.54%
30d -11.57%
60d -12.23%
90d 37.17%
Open CN¥9.339
Low CN¥8.917
High CN¥9.339
 CN¥29.40M 3.23M NEXO CN¥5.10B
127
PancakeSwap
PancakeSwap
127
CAKE
 CN¥19.20 1.37% -0.46% 6.52%
30d -34.25%
60d -27.85%
90d 6.52%
Open CN¥19.50
Low CN¥18.72
High CN¥19.53
 CN¥178.50M 9.30M CAKE CN¥4.99B
128
FTX Token
FTX Token
128
FTT
 CN¥14.56 -2.11% 25.15% 37.03%
30d 16.27%
60d -17.19%
90d 25.51%
Open CN¥11.88
Low CN¥11.60
High CN¥16.44
 CN¥1.18B 80.85M FTT CN¥4.79B
129
Frax
Frax
129
FRAX
 CN¥7.21 - 0.07% 0.04%
30d 0.03%
60d 0.14%
90d -
Open CN¥7.210
Low CN¥7.200
High CN¥7.212
 CN¥129.40M 17.94M FRAX CN¥4.68B
130
Klaytn
Klaytn
130
KLAY
 CN¥1.2870 0.29% 0.42% 3.83%
30d -30.44%
60d -37.74%
90d -13.17%
Open CN¥1.2991
Low CN¥1.2464
High CN¥1.2991
 CN¥86.70M 67.36M KLAY CN¥4.67B
131
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
131
CBETH
 CN¥23,252.44 -0.06% -1.54% 3.54%
30d -17.48%
60d -22.11%
90d 25.28%
Open CN¥23,712.17
Low CN¥23,128.45
High CN¥23,759.98
 CN¥46.97M 2.02K CBETH CN¥4.55B
132
Terra Classic
Terra Classic
132
LUNC
 CN¥0.000767 0.44% 0.65% 7.57%
30d -23.45%
60d -45.38%
90d -1.39%
Open CN¥0.00077081
Low CN¥0.00073806
High CN¥0.00079131
 CN¥375.09M 489.21B LUNC CN¥4.45B
133
Bitcoin Gold
Bitcoin Gold
133
BTG
 CN¥252.99 -0.23% -3.64% 22.36%
30d -29%
60d -37.72%
90d 47.53%
Open CN¥262.62
Low CN¥243.60
High CN¥264.18
 CN¥85.49M 337.93K BTG CN¥4.43B
134
Ribbon Finance
Ribbon Finance
134
RBN
 CN¥8.29 -0.03% -6.97% 1.31%
30d -32.3%
60d -27.79%
90d 156.08%
Open CN¥8.926
Low CN¥8.216
High CN¥9.202
 CN¥109.64M 13.23M RBN CN¥4.45B
135
Oasis Network
Oasis Network
135
ROSE
 CN¥0.651663 -0.04% -5.18% 1.4%
30d -32.19%
60d -48.32%
90d -22.19%
Open CN¥0.697195
Low CN¥0.644832
High CN¥0.697195
 CN¥142.74M 219.04M ROSE CN¥4.38B
136
Blur
Blur
136
BLUR
 CN¥2.74 0.34% -1.78% -0.99%
30d -33.37%
60d -45.82%
90d -39.68%
Open CN¥2.8387
Low CN¥2.6612
High CN¥2.8437
 CN¥380.98M 138.83M BLUR CN¥4.37B
137
Fasttoken
Fasttoken
137
FTN
 CN¥14.08 0.01% -0.04% -0.48%
30d 9.37%
60d 11.79%
90d 16.14%
Open CN¥14.10
Low CN¥14.06
High CN¥14.10
 CN¥88.01M 6.25M FTN CN¥4.29B
138
Echelon Prime
Echelon Prime
138
PRIME
 CN¥119.29 0.55% -9.38% 12.52%
30d -36.38%
60d -5.77%
90d 99.08%
Open CN¥134.52
Low CN¥118.02
High CN¥134.67
 CN¥85.07M 713.20K PRIME CN¥4.27B
139
Osmosis
Osmosis
139
OSMO
 CN¥6.34 0.14% -1.74% 4.78%
30d -35.01%
60d -47.27%
90d -47.31%
Open CN¥6.508
Low CN¥6.210
High CN¥6.508
 CN¥110.82M 17.49M OSMO CN¥4.18B
140
MANTRA (Ex MANTRA DAO)
MANTRA (Ex MANTRA DAO)
140
OM
 CN¥5.25 0.37% -2.68% 12.16%
30d -7.06%
60d 141.27%
90d 226.64%
Open CN¥5.386
Low CN¥5.146
High CN¥5.452
 CN¥103.16M 19.66M OM CN¥4.17B
141
SATS
SATS
141
1000SATS
 CN¥0.001967 0.52% -0.42% 6.96%
30d -47.12%
60d -57.81%
90d -38.76%
Open CN¥0.00203357
Low CN¥0.00185816
High CN¥0.00204463
 CN¥148.03M 75.26B 1000SATS CN¥4.13B
142
Tether Gold
Tether Gold
142
XAUT
 CN¥16,721.36 -0.1% -0.04% 0.03%
30d -1.12%
60d 6.47%
90d 13.91%
Open CN¥16,739.58
Low CN¥16,670.23
High CN¥16,765.31
 CN¥21.02M 1.26K XAUT CN¥4.12B
143
Golem
Golem
143
GLM
 CN¥4.08 1.25% -2.96% 20.92%
30d -2.12%
60d -17.8%
90d 173.19%
Open CN¥4.1955
Low CN¥3.9453
High CN¥4.2534
 CN¥415.57M 101.82M GLM CN¥4.08B
144
WEMIX
WEMIX
144
WEMIX
 CN¥11.37 -0.09% -6.76% 4.7%
30d -25.16%
60d -46.83%
90d -28.82%
Open CN¥12.17
Low CN¥11.27
High CN¥12.39
 CN¥21.74M 1.91M WEMIX CN¥4.06B
145
Astar
Astar
145
ASTR
 CN¥0.689980 0.11% -0.95% 3.77%
30d -32.53%
60d -38.36%
90d -46.59%
Open CN¥0.705504
Low CN¥0.672211
High CN¥0.705733
 CN¥134.23M 194.54M ASTR CN¥3.90B
146
Wootrade
Wootrade
146
WOO
 CN¥2.09 -0.12% -2% 4.31%
30d -35.47%
60d -50.26%
90d -20.75%
Open CN¥2.1686
Low CN¥2.0463
High CN¥2.1686
 CN¥68.97M 32.93M WOO CN¥3.89B
147
Curve DAO Token
Curve DAO Token
147
CRV
 CN¥3.22 1.81% 3.09% 7.03%
30d -32.33%
60d -43.67%
90d -7.53%
Open CN¥3.1539
Low CN¥3.0202
High CN¥3.2255
 CN¥342.62M 106.40M CRV CN¥3.89B
148
dYdX (ethDYDX)
dYdX (ethDYDX)
148
ETHDYDX
 CN¥15.49 0.37% 0.17% 7.07%
30d -33.66%
60d -49.61%
90d -23.55%
Open CN¥15.66
Low CN¥14.80
High CN¥15.67
 CN¥202.91M 13.10M ETHDYDX CN¥3.81B
149
Ocean Protocol
Ocean Protocol
149
OCEAN
 CN¥6.69 0.01% -7.79% 11.86%
30d -22.76%
60d -26.86%
90d 106.71%
Open CN¥7.398
Low CN¥6.622
High CN¥7.462
 CN¥227.67M 34.02M OCEAN CN¥3.80B
150
XDC Network / XinFin
XDC Network / XinFin
150
XDC
 CN¥0.270935 0.16% 0.85% 7.74%
30d -18.39%
60d -16.57%
90d -11.89%
Open CN¥0.271028
Low CN¥0.263151
High CN¥0.274883
 CN¥55.03M 203.13M XDC CN¥3.77B
27.040 Coins Monitored - Page 3 of 541

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CNY CN¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥)
  • Volume 24h: Volume 24 hs (CNY CN¥)
  • Capitalization: Market capitalization (CNY CN¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.