Market Cap $2.28T 3.07%
Volume 24h $192.28B 19.55%
BTC % 53.61% -0.35%
ETH % 12.83% 1.63%
Coins 28.796 +16
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
101 $0.017643 -1.08% -2.65% 97.83%
30d 119.22%
60d 45.06%
90d 61.77%
Open $0.017999
Low $0.016835
High $0.01865
$360.16M 20.41B CKB $793.32M
102 $0.9999 - - -
30d -
60d -0.01%
90d -
Open $1.0000
Low $0.9999
High $1.0003
$110.31M 110.31M USDCE $772.75M
103
Fasttoken
Fasttoken
103
FTN
$2.49 0.04% 3.19% -3.26%
30d 5.91%
60d 8.65%
90d 12.44%
Open $2.4163
Low $2.4103
High $2.4896
$216.16M 86.83M FTN $758.96M
104 $8.32 -0.1% 2.11% 5.31%
30d 10.91%
60d 5.55%
90d 6.61%
Open $8.143
Low $8.088
High $8.334
$1.60M 192.09K GT $757.41M
105
EOS
EOS
105
EOS
$0.496658 -0.41% 4.11% 0.17%
30d 0.31%
60d -18.28%
90d -12.54%
Open $0.479539
Low $0.467852
High $0.49939
$79.74M 160.55M EOS $752.72M
106 $26.94 -0.78% 3.18% 0.7%
30d -1.32%
60d -25.55%
90d -5.29%
Open $26.11
Low $25.16
High $27.24
$19.12M 709.63K EGLD $736.50M
107 $0.9985 -0.03% -0.09% 0.01%
30d -0.08%
60d -0.08%
90d 0.28%
Open $1.0000
Low $0.9961
High $1.0006
$3.09M 3.10M USDD $731.67M
108 $4.83 -0.99% 4.86% 5.07%
30d 1.48%
60d -23.22%
90d -18.59%
Open $4.6429
Low $4.4738
High $4.8894
$23.14M 4.79M AXS $724.16M
109
FLARE
FLARE
109
FLR
$0.014943 0.38% 4.43% 2%
30d -3.47%
60d -26.1%
90d -38.32%
Open $0.014669
Low $0.014014
High $0.014979
$4.90M 328.01M FLR $722.93M
110
PayPal USD
PayPal USD
110
PYUSD
$0.9997 - 0.08% 0.02%
30d -0.05%
60d 0.06%
90d 0.25%
Open $0.9989
Low $0.9983
High $1.0006
$39.40M 39.42M PYUSD $721.95M
111
Worldcoin
Worldcoin
111
WLD
$1.57 -1.81% 5.76% 11.43%
30d -0.13%
60d -38.12%
90d -47.55%
Open $1.4869
Low $1.4325
High $1.6107
$139.23M 88.73M WLD $707.78M
112 $0.396480 -1.28% 4.72% 1.26%
30d 9.78%
60d -33.78%
90d -43.96%
Open $0.381426
Low $0.365759
High $0.405926
$74.33M 187.47M STRK $705.65M
113 $169.24 0.19% 6.06% 3.13%
30d -4.92%
60d -18.01%
90d 7.69%
Open $159.38
Low $155.67
High $169.24
$9.59M 56.65K MSOL $697.49M
114
NEO
NEO
114
NEO
$9.63 -0.74% 5.04% 0.83%
30d -5.5%
60d -18.52%
90d -13.47%
Open $9.281
Low $8.963
High $9.720
$29.20M 3.03M NEO $678.97M
115 $32.15 -1.25% 5.75% 3.82%
30d 8.17%
60d -20.69%
90d -16.52%
Open $30.59
Low $28.94
High $32.75
$155.16M 4.83M ORDI $675.22M
116
Tezos
Tezos
116
XTZ
$0.665332 -0.6% 5.43% 4.14%
30d -0.81%
60d -16.06%
90d -14.61%
Open $0.634591
Low $0.618001
High $0.669895
$14.90M 22.40M XTZ $666.05M
117
Gala
Gala
117
GALA
$0.018981 -1% 3.93% 4.53%
30d 5.17%
60d -25.38%
90d -30.99%
Open $0.018482
Low $0.017423
High $0.019409
$90.31M 4.76B GALA $658.28M
118 $0.147427 -0.94% 3.73% 5.3%
30d 6.35%
60d -12.6%
90d 1.94%
Open $0.142702
Low $0.136351
High $0.149475
$30.78M 208.78M CFX $653.39M
119 $2.62 -0.39% 5.88% 7.21%
30d 4.38%
60d -25.84%
90d -11.43%
Open $2.4607
Low $2.3912
High $2.7239
$20.69M 7.91M AKT $649.31M
120
Frax
Frax
120
FRAX
$0.9977 0.03% - 0.04%
30d 0.08%
60d 0.04%
90d 0.03%
Open $0.9971
Low $0.997
High $0.9976
$8.64M 8.66M FRAX $647.91M
121
Tether Gold
Tether Gold
121
XAUT
$2,584.36 0.11% 0.51% 2.68%
30d 2.06%
60d 7.6%
90d 9.2%
Open $2,568.87
Low $2,550.31
High $2,596.32
$4.16M 1.61K XAUT $637.11M
122
eCash
eCash
122
XEC
$0.000032 -0.39% 4.91% 0.23%
30d 0.62%
60d -11.28%
90d 2.63%
Open $0.00003054
Low $0.00002972
High $0.00003219
$11.60M 363.06B XEC $631.53M
123
SATS
SATS
123
1000SATS
$0.000296 -1.43% 3.32% -4.59%
30d 0.7%
60d 0.5%
90d 76.76%
Open $0.00028901
Low $0.00026292
High $0.00030567
$159.89M 540.80B 1000SATS $620.89M
124
The Sandbox
The Sandbox
124
SAND
$0.262113 -0.84% 4.46% 1.72%
30d -0.96%
60d -23.49%
90d -19.92%
Open $0.252113
Low $0.242385
High $0.264853
$50.08M 191.06M SAND $612.36M
125 $2,463.78 0.43% 3.26% 1.92%
30d -9.58%
60d -30.78%
90d -30.17%
Open $2,385.37
Low $2,349.91
High $2,463.78
$2.58M 1.05K RSETH $606.80M
126 $17.77 -1.08% 6.72% 1.22%
30d -6.89%
60d -32.1%
90d -29.84%
Open $16.80
Low $16.30
High $18.01
$66.66M 3.75M ENS $587.67M
127 $0.226675 -0.61% 12.11% 12.38%
30d -4.14%
60d -32.71%
90d -33.07%
Open $0.203554
Low $0.19204
High $0.23186
$42.38M 186.98M W $584.34M
128 $0.920368 -1.09% 5.65% 1.89%
30d -15.86%
60d -35.16%
90d -34.24%
Open $0.881503
Low $0.818775
High $0.93112
$32.54M 35.36M DYDX $585.28M
129
BinaryX
BinaryX
129
BNX
$1.4953 -0.98% -2.73% -6.16%
30d -3.88%
60d -5.6%
90d 43.5%
Open $1.5742
Low $1.4953
High $1.5742
$10.18M 6.81M BNX $559.08M
130
Nexo
Nexo
130
NEXO
$0.9988 -0.54% 3.02% 2.31%
30d -4.8%
60d -20.31%
90d -18.62%
Open $0.966745
Low $0.955426
High $1.0043
$4.96M 4.97M NEXO $559.32M
131 $0.286926 -0.95% 4.2% 5.42%
30d 5.1%
60d -18.66%
90d -13.89%
Open $0.276114
Low $0.266268
High $0.28987
$33.49M 116.71M MANA $547.55M
132 $2,406.51 - 1.63% -0.48%
30d -10.85%
60d -31.61%
90d -31.81%
Open $2,367.72
Low $2,367.72
High $2,406.51
- - $543.49M
133
Pendle
Pendle
133
PENDLE
$3.42 -1.66% 6.5% -5.21%
30d 19.48%
60d -22.76%
90d -40.56%
Open $3.2283
Low $3.1151
High $3.5516
$81.32M 23.80M PENDLE $541.32M
134
Ronin
Ronin
134
RON
$1.55 -0.31% 5.17% 2.2%
30d -7.25%
60d -33.43%
90d -31.93%
Open $1.4775
Low $1.4387
High $1.5571
$9.01M 5.81M RON $540.77M
135
Mina Token
Mina Token
135
MINA
$0.463628 -0.73% 11.51% 8.06%
30d 5.47%
60d -17.6%
90d -17.54%
Open $0.42084
Low $0.408951
High $0.478324
$32.31M 69.68M MINA $537.37M
136
Zcash
Zcash
136
ZEC
$31.56 -0.42% 4.45% 5.24%
30d -25.26%
60d 5.83%
90d 60.36%
Open $30.00
Low $29.06
High $31.83
$68.82M 2.18M ZEC $515.34M
137
Klaytn
Klaytn
137
KLAY
$0.133673 -0.39% 1.96% 0.98%
30d -16.15%
60d -15.11%
90d -14.74%
Open $0.130909
Low $0.125861
High $0.135062
$11.74M 87.86M KLAY $508.45M
138 $2,623.11 0.49% 4.65% 2.97%
30d -8.62%
60d -30.29%
90d -30.01%
Open $2,497.81
Low $2,468.68
High $2,623.10
$1.47M 558.00 CBETH $506.57M
139
Chiliz
Chiliz
139
CHZ
$0.055187 -0.98% 6.83% 4.62%
30d 0.19%
60d -25.49%
90d -29.03%
Open $0.052053
Low $0.050558
High $0.055763
$31.82M 576.50M CHZ $501.41M
140
DOGS
DOGS
140
DOGS
$0.000966 -1.77% 0.93% -8.36%
30d -39.5%
60d -39.5%
90d -39.5%
Open $0.00098021
Low $0.00089708
High $0.00099542
$293.31M 303.73B DOGS $499.03M
141
True USD
True USD
141
TUSD
$0.9987 -0.01% -0.02% 0.02%
30d -0.1%
60d -0.17%
90d 0.16%
Open $0.9988
Low $0.998
High $1.0001
$34.92M 34.96M TUSD $494.97M
142
PAX Gold
PAX Gold
142
PAXG
$2,586.83 0.03% 0.1% 2.59%
30d 2.91%
60d 7.73%
90d 10.5%
Open $2,579.63
Low $2,556.81
High $2,605.60
$15.18M 5.87K PAXG $491.30M
143 $0.000085 0.53% 4.58% 1.76%
30d 8.33%
60d -5.24%
90d -5.88%
Open $0.00008198
Low $0.00007875
High $0.00008568
$18.56M 218.54B LUNC $484.52M
144 $1.4831 -0.51% 6.37% 5.69%
30d 2.01%
60d -21.38%
90d -24.55%
Open $1.3962
Low $1.3288
High $1.4941
$21.40M 14.43M SNX $486.12M
145
LayerZero
LayerZero
145
ZRO
$4.37 -1.21% 11.36% 16.61%
30d 25.07%
60d -17.55%
90d 36.78%
Open $4.0026
Low $3.7568
High $4.6172
$191.69M 43.84M ZRO $480.97M
146
PancakeSwap
PancakeSwap
146
CAKE
$1.80 -0.27% 4.83% 2.17%
30d 5.13%
60d -12.42%
90d -18.99%
Open $1.7264
Low $1.6832
High $1.8151
$25.40M 14.12M CAKE $480.73M
147 $0.005466 1.66% 28.4% 27.33%
30d 7.92%
60d -1.41%
90d 47.13%
Open $0.00429527
Low $0.00407232
High $0.00562527
$164.06M 30.01B MEW $485.89M
148 $1.2943 -0.01% - -
30d -
60d -
90d -
Open $0.514313
Low $0.513853
High $0.514313
$8.43K - $483.27M
149 $0.767061 0.56% 11.81% 36.05%
30d 16.98%
60d -20.23%
90d 12.86%
Open $0.689172
Low $0.683234
High $0.804502
$39.61M 51.64M AERO $480.29M
150
Ethena
Ethena
150
ENA
$0.249551 -0.68% 8.87% 19.63%
30d -16.33%
60d -48.26%
90d -58.44%
Open $0.229421
Low $0.218998
High $0.254482
$65.08M 260.79M ENA $474.54M
28.796 Coins Monitored - Page 3 of 576

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.