Market Cap $2.32T
1.88%
Volume 24h $163.18B
-5.25%
BTC % 53.8%
-0.26%
ETH % 12.75%
1.09%
Coins
28.804
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Nervos Network
101
CKB
|
$0.017375 | -0.22% | -1.33% | 93.53% |
30d
119.38%
60d
37.81%
90d
55.31%
|
Open $0.018307
Low $0.017277
High $0.018468
|
$225.19M 12.96B CKB | $781.33M |
|
||
| 102 |
EOS
102
EOS
|
$0.510941 | 0.55% | 3% | 2.19% |
30d
2.83%
60d
-16.08%
90d
-9.5%
|
Open $0.49301
Low $0.492568
High $0.514056
|
$64.19M 125.63M EOS | $774.46M |
|
||
| 103 | $0.9999 | - | - | -0.01% |
30d
-
60d
-
90d
-
|
Open $0.9999
Low $0.9998
High $1.0001
|
$87.06M 87.07M USDCE | $772.89M |
|
|||
| 104 |
Elrond / MultiversX
104
EGLD
|
$27.91 | 0.74% | 3.03% | 4.73% |
30d
2.54%
60d
-25.45%
90d
-2.33%
|
Open $26.26
Low $26.23
High $27.90
|
$14.78M 529.64K EGLD | $762.97M |
|
||
| 105 |
GateToken / Gatechain Token
105
GT
|
$8.29 | -0.17% | -0.25% | 4.63% |
30d
10.13%
60d
5.51%
90d
5.25%
|
Open $8.257
Low $8.257
High $8.398
|
$1.30M 156.32K GT | $753.99M |
|
||
| 106 |
Axie Infinity Shards
106
AXS
|
$4.93 | 0.68% | 2.2% | 5.43% |
30d
2.66%
60d
-22.6%
90d
-17.54%
|
Open $4.7744
Low $4.7732
High $4.9791
|
$22.15M 4.49M AXS | $738.88M |
|
||
| 107 |
PayPal USD
107
PYUSD
|
$0.9997 | - | - | 0.01% |
30d
-0.03%
60d
-
90d
0.44%
|
Open $0.9997
Low $0.9981
High $1.0006
|
$28.40M 28.41M PYUSD | $731.97M |
|
||
| 108 |
Decentralized USD (TRX)
108
USDD
|
$0.9985 | - | -0.06% | 0.05% |
30d
-0.14%
60d
-0.14%
90d
0.38%
|
Open $0.9995
Low $0.9977
High $1.0006
|
$2.42M 2.43M USDD | $731.24M |
|
||
| 109 |
Worldcoin
109
WLD
|
$1.60 | 1.13% | 2% | 4.69% |
30d
4.6%
60d
-36.62%
90d
-46.35%
|
Open $1.5522
Low $1.5429
High $1.6455
|
$151.62M 94.51M WLD | $728.13M |
|
||
| 110 |
ORDI / Ordinals
110
ORDI
|
$34.64 | 1.64% | 7.98% | 12.22% |
30d
17.51%
60d
-19.62%
90d
-16.06%
|
Open $31.87
Low $31.65
High $35.03
|
$148.79M 4.30M ORDI | $727.37M |
|
||
| 111 |
FLARE
111
FLR
|
$0.014955 | -0.15% | 1.18% | 1% |
30d
-2.36%
60d
-26.74%
90d
-38.92%
|
Open $0.014503
Low $0.014501
High $0.01527
|
$4.36M 291.32M FLR | $723.67M |
|
||
| 112 |
Marinade Staked SOL
112
MSOL
|
$172.50 | -0.08% | 4.54% | 5.31% |
30d
-0.12%
60d
-21.27%
90d
7.34%
|
Open $160.95
Low $160.95
High $174.99
|
$11.71M 67.88K MSOL | $711.89M |
|
||
| 113 |
NEO
113
NEO
|
$9.91 | 1.23% | 2.27% | 3.54% |
30d
-1.14%
60d
-16.94%
90d
-12.63%
|
Open $9.635
Low $9.548
High $9.907
|
$25.86M 2.61M NEO | $698.88M |
|
||
| 114 |
Fasttoken
114
FTN
|
$2.29 | 0.2% | -7.86% | -10.66% |
30d
-5.73%
60d
-0.26%
90d
3.45%
|
Open $2.4848
Low $2.2736
High $2.4896
|
$202.45M 88.31M FTN | $698.83M |
|
||
| 115 |
Starknet Token
115
STRK
|
$0.388603 | 0.31% | -3.68% | -2.47% |
30d
9.87%
60d
-36.88%
90d
-45.46%
|
Open $0.393343
Low $0.383186
High $0.406407
|
$67.86M 174.62M STRK | $691.64M |
|
||
| 116 |
Tezos
116
XTZ
|
$0.684229 | 0.53% | 3.43% | 5.93% |
30d
2.38%
60d
-14.83%
90d
-12.16%
|
Open $0.654069
Low $0.654069
High $0.684402
|
$13.17M 19.25M XTZ | $685.22M |
|
||
| 117 |
Gala
117
GALA
|
$0.019664 | 1.4% | 1.5% | 8.19% |
30d
8.54%
60d
-24.85%
90d
-29.84%
|
Open $0.019047
Low $0.01897
High $0.020185
|
$85.80M 4.36B GALA | $682.58M |
|
||
| 118 |
Akash Network
118
AKT
|
$2.64 | 0.85% | -0.03% | 5.88% |
30d
7.04%
60d
-25.11%
90d
-14.09%
|
Open $2.5452
Low $2.5452
High $2.7344
|
$12.31M 4.66M AKT | $656.24M |
|
||
| 119 |
Conflux Network
119
CFX
|
$0.147682 | 0.46% | -0.79% | 4.31% |
30d
4.46%
60d
-15.35%
90d
0.88%
|
Open $0.146344
Low $0.14517
High $0.151017
|
$24.73M 167.44M CFX | $654.56M |
|
||
| 120 |
Frax
120
FRAX
|
$0.9970 | - | -0.04% | - |
30d
0.02%
60d
-
90d
-0.04%
|
Open $0.9973
Low $0.9969
High $0.9984
|
$1.98M 1.98M FRAX | $647.50M |
|
||
| 121 |
eCash
121
XEC
|
$0.000033 | 0.96% | 1.65% | 3.27% |
30d
-0.97%
60d
-10.25%
90d
4.33%
|
Open $0.00003197
Low $0.00003172
High $0.00003298
|
$11.40M 348.83B XEC | $645.70M |
|
||
| 122 |
Tether Gold
122
XAUT
|
$2,590.89 | 0.08% | 1.01% | 0.96% |
30d
2.58%
60d
7.56%
90d
11.49%
|
Open $2,559.24
Low $2,555.08
High $2,592.55
|
$2.91M 1.12K XAUT | $638.72M |
|
||
| 123 |
SATS
123
1000SATS
|
$0.000303 | 1.98% | 2.94% | -2.5% |
30d
1.26%
60d
2.53%
90d
76.87%
|
Open $0.0002974
Low $0.00029241
High $0.00030836
|
$114.46M 377.48B 1000SATS | $636.75M |
|
||
| 124 |
The Sandbox
124
SAND
|
$0.270394 | 0.86% | 3.09% | 4.49% |
30d
2.38%
60d
-21.54%
90d
-18.08%
|
Open $0.25931
Low $0.25931
High $0.270393
|
$46.57M 172.22M SAND | $631.70M |
|
||
| 125 |
Kelp DAO Restaked ETH
125
RSETH
|
$2,521.17 | 0.07% | 3.94% | 4.54% |
30d
-4.52%
60d
-29.9%
90d
-28.68%
|
Open $2,396.21
Low $2,396.21
High $2,523.94
|
$3.11M 1.23K RSETH | $622.05M |
|
||
| 126 |
Wormhole
126
W
|
$0.233121 | 1.37% | 1.3% | 12.25% |
30d
0.09%
60d
-33.79%
90d
-31.18%
|
Open $0.213233
Low $0.213233
High $0.241388
|
$46.99M 201.57M W | $600.96M |
|
||
| 127 |
dYdX (Native)
127
DYDX
|
$0.942982 | 0.53% | 6.21% | 4.09% |
30d
-11.75%
60d
-34.96%
90d
-32.81%
|
Open $0.885719
Low $0.877609
High $0.967201
|
$30.44M 32.28M DYDX | $599.66M |
|
||
| 128 |
Ethereum Name Service
128
ENS
|
$17.93 | 0.89% | 0.78% | 2.71% |
30d
-5.08%
60d
-32.62%
90d
-30.99%
|
Open $17.50
Low $17.46
High $18.36
|
$72.98M 4.07M ENS | $593.08M |
|
||
| 129 |
Nexo
129
NEXO
|
$1.0151 | 0.43% | 1.25% | 3.68% |
30d
-0.42%
60d
-20.61%
90d
-18.31%
|
Open $0.9986
Low $0.993
High $1.0277
|
$5.32M 5.24M NEXO | $568.47M |
|
||
| 130 |
Eigenpie mstETH
130
MSTETH
|
$2,510.48 | - | 4.32% | 4.95% |
30d
-4.93%
60d
-28.66%
90d
-28.98%
|
Open $2,367.72
Low $2,367.72
High $2,510.47
|
$276.00 0 MSTETH | $566.49M |
|
||
| 131 |
Decentraland
131
MANA
|
$0.294585 | 0.8% | 2.75% | 6.88% |
30d
8.42%
60d
-17.78%
90d
-11.21%
|
Open $0.285364
Low $0.284397
High $0.294649
|
$32.83M 111.45M MANA | $562.16M |
|
||
| 132 |
Mina Token
132
MINA
|
$0.478620 | 1.01% | 1.56% | 11.59% |
30d
9.72%
60d
-18.67%
90d
-13.68%
|
Open $0.448613
Low $0.448613
High $0.478619
|
$25.15M 52.55M MINA | $554.85M |
|
||
| 133 |
Ronin
133
RON
|
$1.58 | 0.39% | 2.51% | 3.61% |
30d
-4.58%
60d
-32.5%
90d
-30.45%
|
Open $1.5130
Low $1.5125
High $1.6053
|
$7.44M 4.70M RON | $552.70M |
|
||
| 134 |
Pendle
134
PENDLE
|
$3.41 | 0.99% | -2.19% | -1.57% |
30d
22.17%
60d
-22.78%
90d
-43.86%
|
Open $3.4673
Low $3.3427
High $3.5516
|
$64.16M 18.82M PENDLE | $540.99M |
|
||
| 135 |
BinaryX
135
BNX
|
$1.4370 | -1.06% | -5.66% | -12.2% |
30d
-8.06%
60d
-13.3%
90d
35.25%
|
Open $1.5549
Low $1.4194
High $1.5601
|
$16.23M 11.29M BNX | $537.38M |
|
||
| 136 |
DOGS
136
DOGS
|
$0.000999 | 2.61% | 3.22% | -3.52% |
30d
-37.38%
60d
-37.38%
90d
-37.38%
|
Open $0.00096738
Low $0.00095121
High $0.0010125
|
$266.49M 266.64B DOGS | $516.46M |
|
||
| 137 |
Aerodrome Finance
137
AERO
|
$0.820934 | -0.53% | 7.34% | 34.72% |
30d
29.39%
60d
-14.26%
90d
16.15%
|
Open $0.804502
Low $0.762765
High $0.872162
|
$41.13M 50.10M AERO | $513.85M |
|
||
| 138 |
Zcash
138
ZEC
|
$31.50 | 0.44% | 0.74% | 6.75% |
30d
-25.19%
60d
-1.13%
90d
57.57%
|
Open $30.57
Low $30.57
High $32.30
|
$68.03M 2.16M ZEC | $514.27M |
|
||
| 139 |
Klaytn
139
KLAY
|
$0.134920 | 0.64% | 0.87% | 0.31% |
30d
-14.27%
60d
-14.24%
90d
-15.64%
|
Open $0.13453
Low $0.133046
High $0.135809
|
$11.45M 84.86M KLAY | $513.19M |
|
||
| 140 |
Chiliz
140
CHZ
|
$0.056214 | 1% | 1.89% | 5.79% |
30d
0.73%
60d
-24.79%
90d
-27.87%
|
Open $0.054214
Low $0.054214
High $0.056237
|
$25.48M 453.24M CHZ | $510.74M |
|
||
| 141 |
Coinbase Wrapped Staked ETH
141
CBETH
|
$2,641.90 | 0.09% | 2.89% | 3.9% |
30d
-5.44%
60d
-30.37%
90d
-29.78%
|
Open $2,530.62
Low $2,530.62
High $2,666.57
|
$1.25M 473.00 CBETH | $510.20M |
|
||
| 142 |
PancakeSwap
142
CAKE
|
$1.85 | 1.16% | 2.49% | 5.2% |
30d
10.42%
60d
-11.75%
90d
-16.31%
|
Open $1.7902
Low $1.7765
High $1.8773
|
$27.99M 15.10M CAKE | $499.89M |
|
||
| 143 |
True USD
143
TUSD
|
$0.9988 | -0.02% | -0.01% | 0.07% |
30d
-0.1%
60d
-0.16%
90d
0.04%
|
Open $0.9989
Low $0.9986
High $1.0001
|
$33.74M 33.78M TUSD | $495.02M |
|
||
| 144 |
Terra Classic
144
LUNC
|
$0.000086 | 1.05% | 2.46% | 2.78% |
30d
8.34%
60d
-4.59%
90d
-1.42%
|
Open $0.00008378
Low $0.00008378
High $0.00008818
|
$24.42M 282.36B LUNC | $493.25M |
|
||
| 145 |
PAX Gold
145
PAXG
|
$2,592.36 | 0.16% | 0.99% | 1.33% |
30d
3.53%
60d
7.67%
90d
11.7%
|
Open $2,575.36
Low $2,556.81
High $2,595.41
|
$8.47M 3.27K PAXG | $492.35M |
|
||
| 146 |
Synthetix Network Token
146
SNX
|
$1.4997 | 0.59% | 1.15% | 7.72% |
30d
6.63%
60d
-21.35%
90d
-25.07%
|
Open $1.4502
Low $1.4472
High $1.5333
|
$20.61M 13.75M SNX | $491.55M |
|
||
| 147 |
ETHLend / Aave
147
LEND
|
$1.2978 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Open $0.514313
Low $0.513853
High $0.514313
|
$8.45K - | $484.58M |
|
||
| 148 |
DeXe
148
DEXE
|
$8.47 | 0.97% | 5.3% | 6.54% |
30d
4.13%
60d
-19.27%
90d
-24.3%
|
Open $7.936
Low $7.936
High $8.547
|
$2.18M 258.02K DEXE | $483.49M |
|
||
| 149 |
ApeCoin
149
APE
|
$0.798218 | 0.82% | 2.06% | 7.04% |
30d
30.03%
60d
-7.28%
90d
-14.99%
|
Open $0.781107
Low $0.77103
High $0.803311
|
$51.06M 63.97M APE | $482.84M |
|
||
| 150 |
BOOK OF MEME
150
BOME
|
$0.006987 | 1.06% | 9.67% | 12.31% |
30d
-2.07%
60d
-26.43%
90d
-21.49%
|
Open $0.00636256
Low $0.00630296
High $0.00734478
|
$189.25M 27.09B BOME | $481.80M |
|
28.804 Coins Monitored - Page
3 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.