Market Cap $2.28T
3.07%
Volume 24h $192.28B
19.55%
BTC % 53.61%
-0.35%
ETH % 12.83%
1.63%
Coins
28.796
+16
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Nervos Network
101
CKB
|
$0.017643 | -1.08% | -2.65% | 97.83% |
30d
119.22%
60d
45.06%
90d
61.77%
|
Open $0.017999
Low $0.016835
High $0.01865
|
$360.16M 20.41B CKB | $793.32M |
|
||
| 102 | $0.9999 | - | - | - |
30d
-
60d
-0.01%
90d
-
|
Open $1.0000
Low $0.9999
High $1.0003
|
$110.31M 110.31M USDCE | $772.75M |
|
|||
| 103 |
Fasttoken
103
FTN
|
$2.49 | 0.04% | 3.19% | -3.26% |
30d
5.91%
60d
8.65%
90d
12.44%
|
Open $2.4163
Low $2.4103
High $2.4896
|
$216.16M 86.83M FTN | $758.96M |
|
||
| 104 |
GateToken / Gatechain Token
104
GT
|
$8.32 | -0.1% | 2.11% | 5.31% |
30d
10.91%
60d
5.55%
90d
6.61%
|
Open $8.143
Low $8.088
High $8.334
|
$1.60M 192.09K GT | $757.41M |
|
||
| 105 |
EOS
105
EOS
|
$0.496658 | -0.41% | 4.11% | 0.17% |
30d
0.31%
60d
-18.28%
90d
-12.54%
|
Open $0.479539
Low $0.467852
High $0.49939
|
$79.74M 160.55M EOS | $752.72M |
|
||
| 106 |
Elrond / MultiversX
106
EGLD
|
$26.94 | -0.78% | 3.18% | 0.7% |
30d
-1.32%
60d
-25.55%
90d
-5.29%
|
Open $26.11
Low $25.16
High $27.24
|
$19.12M 709.63K EGLD | $736.50M |
|
||
| 107 |
Decentralized USD (TRX)
107
USDD
|
$0.9985 | -0.03% | -0.09% | 0.01% |
30d
-0.08%
60d
-0.08%
90d
0.28%
|
Open $1.0000
Low $0.9961
High $1.0006
|
$3.09M 3.10M USDD | $731.67M |
|
||
| 108 |
Axie Infinity Shards
108
AXS
|
$4.83 | -0.99% | 4.86% | 5.07% |
30d
1.48%
60d
-23.22%
90d
-18.59%
|
Open $4.6429
Low $4.4738
High $4.8894
|
$23.14M 4.79M AXS | $724.16M |
|
||
| 109 |
FLARE
109
FLR
|
$0.014943 | 0.38% | 4.43% | 2% |
30d
-3.47%
60d
-26.1%
90d
-38.32%
|
Open $0.014669
Low $0.014014
High $0.014979
|
$4.90M 328.01M FLR | $722.93M |
|
||
| 110 |
PayPal USD
110
PYUSD
|
$0.9997 | - | 0.08% | 0.02% |
30d
-0.05%
60d
0.06%
90d
0.25%
|
Open $0.9989
Low $0.9983
High $1.0006
|
$39.40M 39.42M PYUSD | $721.95M |
|
||
| 111 |
Worldcoin
111
WLD
|
$1.57 | -1.81% | 5.76% | 11.43% |
30d
-0.13%
60d
-38.12%
90d
-47.55%
|
Open $1.4869
Low $1.4325
High $1.6107
|
$139.23M 88.73M WLD | $707.78M |
|
||
| 112 |
Starknet Token
112
STRK
|
$0.396480 | -1.28% | 4.72% | 1.26% |
30d
9.78%
60d
-33.78%
90d
-43.96%
|
Open $0.381426
Low $0.365759
High $0.405926
|
$74.33M 187.47M STRK | $705.65M |
|
||
| 113 |
Marinade Staked SOL
113
MSOL
|
$169.24 | 0.19% | 6.06% | 3.13% |
30d
-4.92%
60d
-18.01%
90d
7.69%
|
Open $159.38
Low $155.67
High $169.24
|
$9.59M 56.65K MSOL | $697.49M |
|
||
| 114 |
NEO
114
NEO
|
$9.63 | -0.74% | 5.04% | 0.83% |
30d
-5.5%
60d
-18.52%
90d
-13.47%
|
Open $9.281
Low $8.963
High $9.720
|
$29.20M 3.03M NEO | $678.97M |
|
||
| 115 |
ORDI / Ordinals
115
ORDI
|
$32.15 | -1.25% | 5.75% | 3.82% |
30d
8.17%
60d
-20.69%
90d
-16.52%
|
Open $30.59
Low $28.94
High $32.75
|
$155.16M 4.83M ORDI | $675.22M |
|
||
| 116 |
Tezos
116
XTZ
|
$0.665332 | -0.6% | 5.43% | 4.14% |
30d
-0.81%
60d
-16.06%
90d
-14.61%
|
Open $0.634591
Low $0.618001
High $0.669895
|
$14.90M 22.40M XTZ | $666.05M |
|
||
| 117 |
Gala
117
GALA
|
$0.018981 | -1% | 3.93% | 4.53% |
30d
5.17%
60d
-25.38%
90d
-30.99%
|
Open $0.018482
Low $0.017423
High $0.019409
|
$90.31M 4.76B GALA | $658.28M |
|
||
| 118 |
Conflux Network
118
CFX
|
$0.147427 | -0.94% | 3.73% | 5.3% |
30d
6.35%
60d
-12.6%
90d
1.94%
|
Open $0.142702
Low $0.136351
High $0.149475
|
$30.78M 208.78M CFX | $653.39M |
|
||
| 119 |
Akash Network
119
AKT
|
$2.62 | -0.39% | 5.88% | 7.21% |
30d
4.38%
60d
-25.84%
90d
-11.43%
|
Open $2.4607
Low $2.3912
High $2.7239
|
$20.69M 7.91M AKT | $649.31M |
|
||
| 120 |
Frax
120
FRAX
|
$0.9977 | 0.03% | - | 0.04% |
30d
0.08%
60d
0.04%
90d
0.03%
|
Open $0.9971
Low $0.997
High $0.9976
|
$8.64M 8.66M FRAX | $647.91M |
|
||
| 121 |
Tether Gold
121
XAUT
|
$2,584.36 | 0.11% | 0.51% | 2.68% |
30d
2.06%
60d
7.6%
90d
9.2%
|
Open $2,568.87
Low $2,550.31
High $2,596.32
|
$4.16M 1.61K XAUT | $637.11M |
|
||
| 122 |
eCash
122
XEC
|
$0.000032 | -0.39% | 4.91% | 0.23% |
30d
0.62%
60d
-11.28%
90d
2.63%
|
Open $0.00003054
Low $0.00002972
High $0.00003219
|
$11.60M 363.06B XEC | $631.53M |
|
||
| 123 |
SATS
123
1000SATS
|
$0.000296 | -1.43% | 3.32% | -4.59% |
30d
0.7%
60d
0.5%
90d
76.76%
|
Open $0.00028901
Low $0.00026292
High $0.00030567
|
$159.89M 540.80B 1000SATS | $620.89M |
|
||
| 124 |
The Sandbox
124
SAND
|
$0.262113 | -0.84% | 4.46% | 1.72% |
30d
-0.96%
60d
-23.49%
90d
-19.92%
|
Open $0.252113
Low $0.242385
High $0.264853
|
$50.08M 191.06M SAND | $612.36M |
|
||
| 125 |
Kelp DAO Restaked ETH
125
RSETH
|
$2,463.78 | 0.43% | 3.26% | 1.92% |
30d
-9.58%
60d
-30.78%
90d
-30.17%
|
Open $2,385.37
Low $2,349.91
High $2,463.78
|
$2.58M 1.05K RSETH | $606.80M |
|
||
| 126 |
Ethereum Name Service
126
ENS
|
$17.77 | -1.08% | 6.72% | 1.22% |
30d
-6.89%
60d
-32.1%
90d
-29.84%
|
Open $16.80
Low $16.30
High $18.01
|
$66.66M 3.75M ENS | $587.67M |
|
||
| 127 |
Wormhole
127
W
|
$0.226675 | -0.61% | 12.11% | 12.38% |
30d
-4.14%
60d
-32.71%
90d
-33.07%
|
Open $0.203554
Low $0.19204
High $0.23186
|
$42.38M 186.98M W | $584.34M |
|
||
| 128 |
dYdX (Native)
128
DYDX
|
$0.920368 | -1.09% | 5.65% | 1.89% |
30d
-15.86%
60d
-35.16%
90d
-34.24%
|
Open $0.881503
Low $0.818775
High $0.93112
|
$32.54M 35.36M DYDX | $585.28M |
|
||
| 129 |
BinaryX
129
BNX
|
$1.4953 | -0.98% | -2.73% | -6.16% |
30d
-3.88%
60d
-5.6%
90d
43.5%
|
Open $1.5742
Low $1.4953
High $1.5742
|
$10.18M 6.81M BNX | $559.08M |
|
||
| 130 |
Nexo
130
NEXO
|
$0.9988 | -0.54% | 3.02% | 2.31% |
30d
-4.8%
60d
-20.31%
90d
-18.62%
|
Open $0.966745
Low $0.955426
High $1.0043
|
$4.96M 4.97M NEXO | $559.32M |
|
||
| 131 |
Decentraland
131
MANA
|
$0.286926 | -0.95% | 4.2% | 5.42% |
30d
5.1%
60d
-18.66%
90d
-13.89%
|
Open $0.276114
Low $0.266268
High $0.28987
|
$33.49M 116.71M MANA | $547.55M |
|
||
| 132 |
Eigenpie mstETH
132
MSTETH
|
$2,406.51 | - | 1.63% | -0.48% |
30d
-10.85%
60d
-31.61%
90d
-31.81%
|
Open $2,367.72
Low $2,367.72
High $2,406.51
|
- - | $543.49M |
|
||
| 133 |
Pendle
133
PENDLE
|
$3.42 | -1.66% | 6.5% | -5.21% |
30d
19.48%
60d
-22.76%
90d
-40.56%
|
Open $3.2283
Low $3.1151
High $3.5516
|
$81.32M 23.80M PENDLE | $541.32M |
|
||
| 134 |
Ronin
134
RON
|
$1.55 | -0.31% | 5.17% | 2.2% |
30d
-7.25%
60d
-33.43%
90d
-31.93%
|
Open $1.4775
Low $1.4387
High $1.5571
|
$9.01M 5.81M RON | $540.77M |
|
||
| 135 |
Mina Token
135
MINA
|
$0.463628 | -0.73% | 11.51% | 8.06% |
30d
5.47%
60d
-17.6%
90d
-17.54%
|
Open $0.42084
Low $0.408951
High $0.478324
|
$32.31M 69.68M MINA | $537.37M |
|
||
| 136 |
Zcash
136
ZEC
|
$31.56 | -0.42% | 4.45% | 5.24% |
30d
-25.26%
60d
5.83%
90d
60.36%
|
Open $30.00
Low $29.06
High $31.83
|
$68.82M 2.18M ZEC | $515.34M |
|
||
| 137 |
Klaytn
137
KLAY
|
$0.133673 | -0.39% | 1.96% | 0.98% |
30d
-16.15%
60d
-15.11%
90d
-14.74%
|
Open $0.130909
Low $0.125861
High $0.135062
|
$11.74M 87.86M KLAY | $508.45M |
|
||
| 138 |
Coinbase Wrapped Staked ETH
138
CBETH
|
$2,623.11 | 0.49% | 4.65% | 2.97% |
30d
-8.62%
60d
-30.29%
90d
-30.01%
|
Open $2,497.81
Low $2,468.68
High $2,623.10
|
$1.47M 558.00 CBETH | $506.57M |
|
||
| 139 |
Chiliz
139
CHZ
|
$0.055187 | -0.98% | 6.83% | 4.62% |
30d
0.19%
60d
-25.49%
90d
-29.03%
|
Open $0.052053
Low $0.050558
High $0.055763
|
$31.82M 576.50M CHZ | $501.41M |
|
||
| 140 |
DOGS
140
DOGS
|
$0.000966 | -1.77% | 0.93% | -8.36% |
30d
-39.5%
60d
-39.5%
90d
-39.5%
|
Open $0.00098021
Low $0.00089708
High $0.00099542
|
$293.31M 303.73B DOGS | $499.03M |
|
||
| 141 |
True USD
141
TUSD
|
$0.9987 | -0.01% | -0.02% | 0.02% |
30d
-0.1%
60d
-0.17%
90d
0.16%
|
Open $0.9988
Low $0.998
High $1.0001
|
$34.92M 34.96M TUSD | $494.97M |
|
||
| 142 |
PAX Gold
142
PAXG
|
$2,586.83 | 0.03% | 0.1% | 2.59% |
30d
2.91%
60d
7.73%
90d
10.5%
|
Open $2,579.63
Low $2,556.81
High $2,605.60
|
$15.18M 5.87K PAXG | $491.30M |
|
||
| 143 |
Terra Classic
143
LUNC
|
$0.000085 | 0.53% | 4.58% | 1.76% |
30d
8.33%
60d
-5.24%
90d
-5.88%
|
Open $0.00008198
Low $0.00007875
High $0.00008568
|
$18.56M 218.54B LUNC | $484.52M |
|
||
| 144 |
Synthetix Network Token
144
SNX
|
$1.4831 | -0.51% | 6.37% | 5.69% |
30d
2.01%
60d
-21.38%
90d
-24.55%
|
Open $1.3962
Low $1.3288
High $1.4941
|
$21.40M 14.43M SNX | $486.12M |
|
||
| 145 |
LayerZero
145
ZRO
|
$4.37 | -1.21% | 11.36% | 16.61% |
30d
25.07%
60d
-17.55%
90d
36.78%
|
Open $4.0026
Low $3.7568
High $4.6172
|
$191.69M 43.84M ZRO | $480.97M |
|
||
| 146 |
PancakeSwap
146
CAKE
|
$1.80 | -0.27% | 4.83% | 2.17% |
30d
5.13%
60d
-12.42%
90d
-18.99%
|
Open $1.7264
Low $1.6832
High $1.8151
|
$25.40M 14.12M CAKE | $480.73M |
|
||
| 147 |
cat in a dogs world
147
MEW
|
$0.005466 | 1.66% | 28.4% | 27.33% |
30d
7.92%
60d
-1.41%
90d
47.13%
|
Open $0.00429527
Low $0.00407232
High $0.00562527
|
$164.06M 30.01B MEW | $485.89M |
|
||
| 148 |
ETHLend / Aave
148
LEND
|
$1.2943 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Open $0.514313
Low $0.513853
High $0.514313
|
$8.43K - | $483.27M |
|
||
| 149 |
Aerodrome Finance
149
AERO
|
$0.767061 | 0.56% | 11.81% | 36.05% |
30d
16.98%
60d
-20.23%
90d
12.86%
|
Open $0.689172
Low $0.683234
High $0.804502
|
$39.61M 51.64M AERO | $480.29M |
|
||
| 150 |
Ethena
150
ENA
|
$0.249551 | -0.68% | 8.87% | 19.63% |
30d
-16.33%
60d
-48.26%
90d
-58.44%
|
Open $0.229421
Low $0.218998
High $0.254482
|
$65.08M 260.79M ENA | $474.54M |
|
28.796 Coins Monitored - Page
3 of 576
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.