Market Cap $2.32T 1.88%
Volume 24h $163.18B -5.25%
BTC % 53.8% -0.26%
ETH % 12.75% 1.09%
Coins 28.804 +10
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
101 $0.017375 -0.22% -1.33% 93.53%
30d 119.38%
60d 37.81%
90d 55.31%
Open $0.018307
Low $0.017277
High $0.018468
$225.19M 12.96B CKB $781.33M
102
EOS
EOS
102
EOS
$0.510941 0.55% 3% 2.19%
30d 2.83%
60d -16.08%
90d -9.5%
Open $0.49301
Low $0.492568
High $0.514056
$64.19M 125.63M EOS $774.46M
103 $0.9999 - - -0.01%
30d -
60d -
90d -
Open $0.9999
Low $0.9998
High $1.0001
$87.06M 87.07M USDCE $772.89M
104 $27.91 0.74% 3.03% 4.73%
30d 2.54%
60d -25.45%
90d -2.33%
Open $26.26
Low $26.23
High $27.90
$14.78M 529.64K EGLD $762.97M
105 $8.29 -0.17% -0.25% 4.63%
30d 10.13%
60d 5.51%
90d 5.25%
Open $8.257
Low $8.257
High $8.398
$1.30M 156.32K GT $753.99M
106 $4.93 0.68% 2.2% 5.43%
30d 2.66%
60d -22.6%
90d -17.54%
Open $4.7744
Low $4.7732
High $4.9791
$22.15M 4.49M AXS $738.88M
107
PayPal USD
PayPal USD
107
PYUSD
$0.9997 - - 0.01%
30d -0.03%
60d -
90d 0.44%
Open $0.9997
Low $0.9981
High $1.0006
$28.40M 28.41M PYUSD $731.97M
108 $0.9985 - -0.06% 0.05%
30d -0.14%
60d -0.14%
90d 0.38%
Open $0.9995
Low $0.9977
High $1.0006
$2.42M 2.43M USDD $731.24M
109
Worldcoin
Worldcoin
109
WLD
$1.60 1.13% 2% 4.69%
30d 4.6%
60d -36.62%
90d -46.35%
Open $1.5522
Low $1.5429
High $1.6455
$151.62M 94.51M WLD $728.13M
110 $34.64 1.64% 7.98% 12.22%
30d 17.51%
60d -19.62%
90d -16.06%
Open $31.87
Low $31.65
High $35.03
$148.79M 4.30M ORDI $727.37M
111
FLARE
FLARE
111
FLR
$0.014955 -0.15% 1.18% 1%
30d -2.36%
60d -26.74%
90d -38.92%
Open $0.014503
Low $0.014501
High $0.01527
$4.36M 291.32M FLR $723.67M
112 $172.50 -0.08% 4.54% 5.31%
30d -0.12%
60d -21.27%
90d 7.34%
Open $160.95
Low $160.95
High $174.99
$11.71M 67.88K MSOL $711.89M
113
NEO
NEO
113
NEO
$9.91 1.23% 2.27% 3.54%
30d -1.14%
60d -16.94%
90d -12.63%
Open $9.635
Low $9.548
High $9.907
$25.86M 2.61M NEO $698.88M
114
Fasttoken
Fasttoken
114
FTN
$2.29 0.2% -7.86% -10.66%
30d -5.73%
60d -0.26%
90d 3.45%
Open $2.4848
Low $2.2736
High $2.4896
$202.45M 88.31M FTN $698.83M
115 $0.388603 0.31% -3.68% -2.47%
30d 9.87%
60d -36.88%
90d -45.46%
Open $0.393343
Low $0.383186
High $0.406407
$67.86M 174.62M STRK $691.64M
116
Tezos
Tezos
116
XTZ
$0.684229 0.53% 3.43% 5.93%
30d 2.38%
60d -14.83%
90d -12.16%
Open $0.654069
Low $0.654069
High $0.684402
$13.17M 19.25M XTZ $685.22M
117
Gala
Gala
117
GALA
$0.019664 1.4% 1.5% 8.19%
30d 8.54%
60d -24.85%
90d -29.84%
Open $0.019047
Low $0.01897
High $0.020185
$85.80M 4.36B GALA $682.58M
118 $2.64 0.85% -0.03% 5.88%
30d 7.04%
60d -25.11%
90d -14.09%
Open $2.5452
Low $2.5452
High $2.7344
$12.31M 4.66M AKT $656.24M
119 $0.147682 0.46% -0.79% 4.31%
30d 4.46%
60d -15.35%
90d 0.88%
Open $0.146344
Low $0.14517
High $0.151017
$24.73M 167.44M CFX $654.56M
120
Frax
Frax
120
FRAX
$0.9970 - -0.04% -
30d 0.02%
60d -
90d -0.04%
Open $0.9973
Low $0.9969
High $0.9984
$1.98M 1.98M FRAX $647.50M
121
eCash
eCash
121
XEC
$0.000033 0.96% 1.65% 3.27%
30d -0.97%
60d -10.25%
90d 4.33%
Open $0.00003197
Low $0.00003172
High $0.00003298
$11.40M 348.83B XEC $645.70M
122
Tether Gold
Tether Gold
122
XAUT
$2,590.89 0.08% 1.01% 0.96%
30d 2.58%
60d 7.56%
90d 11.49%
Open $2,559.24
Low $2,555.08
High $2,592.55
$2.91M 1.12K XAUT $638.72M
123
SATS
SATS
123
1000SATS
$0.000303 1.98% 2.94% -2.5%
30d 1.26%
60d 2.53%
90d 76.87%
Open $0.0002974
Low $0.00029241
High $0.00030836
$114.46M 377.48B 1000SATS $636.75M
124
The Sandbox
The Sandbox
124
SAND
$0.270394 0.86% 3.09% 4.49%
30d 2.38%
60d -21.54%
90d -18.08%
Open $0.25931
Low $0.25931
High $0.270393
$46.57M 172.22M SAND $631.70M
125 $2,521.17 0.07% 3.94% 4.54%
30d -4.52%
60d -29.9%
90d -28.68%
Open $2,396.21
Low $2,396.21
High $2,523.94
$3.11M 1.23K RSETH $622.05M
126 $0.233121 1.37% 1.3% 12.25%
30d 0.09%
60d -33.79%
90d -31.18%
Open $0.213233
Low $0.213233
High $0.241388
$46.99M 201.57M W $600.96M
127 $0.942982 0.53% 6.21% 4.09%
30d -11.75%
60d -34.96%
90d -32.81%
Open $0.885719
Low $0.877609
High $0.967201
$30.44M 32.28M DYDX $599.66M
128 $17.93 0.89% 0.78% 2.71%
30d -5.08%
60d -32.62%
90d -30.99%
Open $17.50
Low $17.46
High $18.36
$72.98M 4.07M ENS $593.08M
129
Nexo
Nexo
129
NEXO
$1.0151 0.43% 1.25% 3.68%
30d -0.42%
60d -20.61%
90d -18.31%
Open $0.9986
Low $0.993
High $1.0277
$5.32M 5.24M NEXO $568.47M
130 $2,510.48 - 4.32% 4.95%
30d -4.93%
60d -28.66%
90d -28.98%
Open $2,367.72
Low $2,367.72
High $2,510.47
$276.00 0 MSTETH $566.49M
131 $0.294585 0.8% 2.75% 6.88%
30d 8.42%
60d -17.78%
90d -11.21%
Open $0.285364
Low $0.284397
High $0.294649
$32.83M 111.45M MANA $562.16M
132
Mina Token
Mina Token
132
MINA
$0.478620 1.01% 1.56% 11.59%
30d 9.72%
60d -18.67%
90d -13.68%
Open $0.448613
Low $0.448613
High $0.478619
$25.15M 52.55M MINA $554.85M
133
Ronin
Ronin
133
RON
$1.58 0.39% 2.51% 3.61%
30d -4.58%
60d -32.5%
90d -30.45%
Open $1.5130
Low $1.5125
High $1.6053
$7.44M 4.70M RON $552.70M
134
Pendle
Pendle
134
PENDLE
$3.41 0.99% -2.19% -1.57%
30d 22.17%
60d -22.78%
90d -43.86%
Open $3.4673
Low $3.3427
High $3.5516
$64.16M 18.82M PENDLE $540.99M
135
BinaryX
BinaryX
135
BNX
$1.4370 -1.06% -5.66% -12.2%
30d -8.06%
60d -13.3%
90d 35.25%
Open $1.5549
Low $1.4194
High $1.5601
$16.23M 11.29M BNX $537.38M
136
DOGS
DOGS
136
DOGS
$0.000999 2.61% 3.22% -3.52%
30d -37.38%
60d -37.38%
90d -37.38%
Open $0.00096738
Low $0.00095121
High $0.0010125
$266.49M 266.64B DOGS $516.46M
137 $0.820934 -0.53% 7.34% 34.72%
30d 29.39%
60d -14.26%
90d 16.15%
Open $0.804502
Low $0.762765
High $0.872162
$41.13M 50.10M AERO $513.85M
138
Zcash
Zcash
138
ZEC
$31.50 0.44% 0.74% 6.75%
30d -25.19%
60d -1.13%
90d 57.57%
Open $30.57
Low $30.57
High $32.30
$68.03M 2.16M ZEC $514.27M
139
Klaytn
Klaytn
139
KLAY
$0.134920 0.64% 0.87% 0.31%
30d -14.27%
60d -14.24%
90d -15.64%
Open $0.13453
Low $0.133046
High $0.135809
$11.45M 84.86M KLAY $513.19M
140
Chiliz
Chiliz
140
CHZ
$0.056214 1% 1.89% 5.79%
30d 0.73%
60d -24.79%
90d -27.87%
Open $0.054214
Low $0.054214
High $0.056237
$25.48M 453.24M CHZ $510.74M
141 $2,641.90 0.09% 2.89% 3.9%
30d -5.44%
60d -30.37%
90d -29.78%
Open $2,530.62
Low $2,530.62
High $2,666.57
$1.25M 473.00 CBETH $510.20M
142
PancakeSwap
PancakeSwap
142
CAKE
$1.85 1.16% 2.49% 5.2%
30d 10.42%
60d -11.75%
90d -16.31%
Open $1.7902
Low $1.7765
High $1.8773
$27.99M 15.10M CAKE $499.89M
143
True USD
True USD
143
TUSD
$0.9988 -0.02% -0.01% 0.07%
30d -0.1%
60d -0.16%
90d 0.04%
Open $0.9989
Low $0.9986
High $1.0001
$33.74M 33.78M TUSD $495.02M
144 $0.000086 1.05% 2.46% 2.78%
30d 8.34%
60d -4.59%
90d -1.42%
Open $0.00008378
Low $0.00008378
High $0.00008818
$24.42M 282.36B LUNC $493.25M
145
PAX Gold
PAX Gold
145
PAXG
$2,592.36 0.16% 0.99% 1.33%
30d 3.53%
60d 7.67%
90d 11.7%
Open $2,575.36
Low $2,556.81
High $2,595.41
$8.47M 3.27K PAXG $492.35M
146 $1.4997 0.59% 1.15% 7.72%
30d 6.63%
60d -21.35%
90d -25.07%
Open $1.4502
Low $1.4472
High $1.5333
$20.61M 13.75M SNX $491.55M
147 $1.2978 -0.01% - -
30d -
60d -
90d -
Open $0.514313
Low $0.513853
High $0.514313
$8.45K - $484.58M
148
DeXe
DeXe
148
DEXE
$8.47 0.97% 5.3% 6.54%
30d 4.13%
60d -19.27%
90d -24.3%
Open $7.936
Low $7.936
High $8.547
$2.18M 258.02K DEXE $483.49M
149
ApeCoin
ApeCoin
149
APE
$0.798218 0.82% 2.06% 7.04%
30d 30.03%
60d -7.28%
90d -14.99%
Open $0.781107
Low $0.77103
High $0.803311
$51.06M 63.97M APE $482.84M
150 $0.006987 1.06% 9.67% 12.31%
30d -2.07%
60d -26.43%
90d -21.49%
Open $0.00636256
Low $0.00630296
High $0.00734478
$189.25M 27.09B BOME $481.80M
28.804 Coins Monitored - Page 3 of 577

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.