Market Cap CN¥18.08T -3.54%
Volume 24h CN¥1.22T 15.64%
BTC % 50.55% -0.41%
ETH % 15.37% 0.84%
Coins 26.815 +39
Exchanges 885
Last update 12 Seconds ago

CryptoCurrency Price Monitor

CNY - CN¥
CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CN¥ 1h 24h 7d 30d Keys 24h CN¥ Vol 24h CN¥ Market
Cap CN¥		 Price Graph 7d
201
Venom
Venom
201
VENOM
 CN¥2.70 2.47% -8.58% -15.35%
30d -40.31%
60d -27.24%
90d -27.24%
Open CN¥2.9390
Low CN¥2.6307
High CN¥3.0018
 CN¥63.08M 23.40M VENOM CN¥2.67B
202
Illuvium
Illuvium
202
ILV
 CN¥706.85 0.31% -7.97% 10.77%
30d -32.66%
60d -0.46%
90d 34.38%
Open CN¥760.02
Low CN¥699.95
High CN¥774.40
 CN¥99.15M 140.27K ILV CN¥2.66B
203
Metis
Metis
203
METIS
 CN¥467.34 0.25% -7.95% 11.78%
30d -40.73%
60d -39.7%
90d -20.21%
Open CN¥491.54
Low CN¥461.83
High CN¥509.29
 CN¥170.03M 363.82K METIS CN¥2.63B
204
BICONOMY
BICONOMY
204
BICO
 CN¥3.65 0.25% -10.98% -0.4%
30d -12.08%
60d 36.47%
90d 47.03%
Open CN¥4.0548
Low CN¥3.5940
High CN¥4.1597
 CN¥111.46M 30.53M BICO CN¥2.64B
205
Decred
Decred
205
DCR
 CN¥163.71 0.99% -5.26% 11.73%
30d -17.96%
60d 10.96%
90d 59.59%
Open CN¥170.77
Low CN¥161.41
High CN¥176.08
 CN¥29.08M 177.62K DCR CN¥2.62B
206
Wrapped Kava
Wrapped Kava
206
WKAVA
 CN¥5.22 -0.48% -5.83% 14.67%
30d -29.25%
60d -10.64%
90d 5.32%
Open CN¥5.535
Low CN¥5.219
High CN¥5.648
 - - CN¥2.60B
207
BinaryX
BinaryX
207
BNX
 CN¥7.17 0.94% 0.04% 34.15%
30d 87.18%
60d 225.02%
90d 244.87%
Open CN¥7.261
Low CN¥6.859
High CN¥7.625
 CN¥322.45M 44.98M BNX CN¥2.60B
208
Gas
Gas
208
GAS
 CN¥38.38 0.68% -6.07% 5.21%
30d -24.31%
60d -15.39%
90d -5.35%
Open CN¥40.59
Low CN¥37.70
High CN¥41.44
 CN¥130.63M 3.40M GAS CN¥2.60B
209
ETHLend / Aave
ETHLend / Aave
209
LEND
 CN¥6.93 -0.01% - -
30d -
60d -
90d -
Open CN¥3.7269
Low CN¥3.7235
High CN¥3.7269
 CN¥989.00 - CN¥2.59B
210
Loopring
Loopring
210
LRC
 CN¥1.90 0.58% -6.29% 5.1%
30d -38.28%
60d -3.92%
90d 12.89%
Open CN¥2.0038
Low CN¥1.8654
High CN¥2.0622
 CN¥125.02M 65.78M LRC CN¥2.60B
211
Dash
Dash
211
DASH
 CN¥218.18 0.24% -4.99% 7.28%
30d -22.35%
60d 0.7%
90d 10.78%
Open CN¥226.71
Low CN¥214.84
High CN¥233.51
 CN¥360.46M 1.65M DASH CN¥2.57B
212
Frax Share
Frax Share
212
FXS
 CN¥32.41 0.08% -8.59% -8.09%
30d -42.13%
60d -46.8%
90d -55.23%
Open CN¥34.88
Low CN¥32.08
High CN¥35.80
 CN¥149.20M 4.60M FXS CN¥2.56B
213
NEM
NEM
213
XEM
 CN¥0.283900 0.57% -8.32% 11.39%
30d -26.75%
60d 2.54%
90d 1.41%
Open CN¥0.303863
Low CN¥0.278707
High CN¥0.31471
 CN¥76.23M 268.50M XEM CN¥2.56B
214
Popcat
Popcat
214
POPCAT
 CN¥2.56 5.95% -22.88% 185.52%
30d 58.6%
60d 4177.51%
90d 2429.48%
Open CN¥3.2950
Low CN¥2.3104
High CN¥3.3254
 CN¥802.44M 312.91M POPCAT CN¥2.51B
215
Centrifuge
Centrifuge
215
CFG
 CN¥5.08 -0.01% -7.81% 0.51%
30d -29.72%
60d 9.43%
90d 40.23%
Open CN¥5.478
Low CN¥5.048
High CN¥5.548
 CN¥16.37M 3.22M CFG CN¥2.50B
216
Aragon
Aragon
216
ANT
 CN¥58.14 0.58% -2.85% 0.04%
30d -12.85%
60d 4.53%
90d 41.96%
Open CN¥59.57
Low CN¥57.13
High CN¥61.00
 CN¥48.65M 836.62K ANT CN¥2.51B
217
Saga
Saga
217
SAGA
 CN¥27.46 1.91% -6% 13%
30d -35.02%
60d -35.02%
90d -35.02%
Open CN¥29.17
Low CN¥26.57
High CN¥29.79
 CN¥954.21M 34.75M SAGA CN¥2.47B
218
Polymesh
Polymesh
218
POLYX
 CN¥3.03 0.09% -7.94% -1.94%
30d -30.37%
60d 118.7%
90d 165.89%
Open CN¥3.4070
Low CN¥2.8844
High CN¥3.4598
 CN¥515.94M 170.16M POLYX CN¥2.56B
219
Memecoin
Memecoin
219
MEME
 CN¥0.206400 0.73% -10.87% 14.5%
30d -29.84%
60d 3.49%
90d 25.76%
Open CN¥0.22818
Low CN¥0.202163
High CN¥0.234718
 CN¥533.79M 2.59B MEME CN¥2.48B
220
Pixels
Pixels
220
PIXEL
 CN¥3.17 0.63% -13.21% 10.3%
30d -48.42%
60d -14.44%
90d -13.8%
Open CN¥3.5081
Low CN¥3.0961
High CN¥3.7880
 CN¥528.68M 166.72M PIXEL CN¥2.45B
221
Yield Guild Games
Yield Guild Games
221
YGG
 CN¥6.65 1.26% -6.23% 11.62%
30d -24.16%
60d 73.93%
90d 109.87%
Open CN¥6.922
Low CN¥6.527
High CN¥7.581
 CN¥1.12B 168.92M YGG CN¥2.41B
222
Mask Network
Mask Network
222
MASKN
 CN¥25.03 0.37% -6.01% 4.93%
30d -32.09%
60d -22.64%
90d 5.71%
Open CN¥26.23
Low CN¥24.59
High CN¥27.20
 CN¥419.55M 16.76M MASKN CN¥2.40B
223
Threshold
Threshold
223
T
 CN¥0.248722 0.31% -9.53% 4.16%
30d -22.49%
60d 18.39%
90d 30.11%
Open CN¥0.272152
Low CN¥0.2448
High CN¥0.277312
 CN¥133.15M 535.34M T CN¥2.40B
224
Flux - Zelcash
Flux - Zelcash
224
ZEL
 CN¥6.72 0.38% -6.22% 5.97%
30d -33.59%
60d 5.08%
90d 60.94%
Open CN¥7.121
Low CN¥6.658
High CN¥7.270
 CN¥62.11M 9.24M ZEL CN¥2.32B
225
Reserve Rights
Reserve Rights
225
RSR
 CN¥0.045229 -0.03% -10.52% 7.89%
30d -38.3%
60d 100.05%
90d 174.24%
Open CN¥0.048813
Low CN¥0.044618
High CN¥0.052645
 CN¥265.74M 5.88B RSR CN¥2.29B
226
Chia Network
Chia Network
226
XCH
 CN¥219.09 0.53% -1.81% 1.73%
30d -29.57%
60d -12.63%
90d 1.63%
Open CN¥222.60
Low CN¥216.63
High CN¥227.90
 CN¥48.38M 220.84K XCH CN¥2.25B
227
Amp
Amp
227
AMP
 CN¥0.053082 0.34% -8.03% -1.21%
30d -32.85%
60d 52.64%
90d 115.49%
Open CN¥0.057203
Low CN¥0.052864
High CN¥0.058022
 CN¥150.77M 2.84B AMP CN¥2.24B
228
ZetaChain
ZetaChain
228
ZETA
 CN¥8.76 0.23% -9.94% 0.18%
30d -47.14%
60d -46.24%
90d 120.19%
Open CN¥9.495
Low CN¥8.620
High CN¥9.839
 CN¥136.68M 15.60M ZETA CN¥2.24B
229
Hex
Hex
229
HEX
 CN¥0.012756 0.15% 1.79% 10.6%
30d -26.01%
60d -79.4%
90d -78.15%
Open CN¥0.012647
Low CN¥0.012253
High CN¥0.012825
 CN¥1.71M 134.12M HEX CN¥2.21B
230
Baby Doge Coin
Baby Doge Coin
230
BabyDoge
 CN¥0.00000001 -1.55% 14.54% 26.88%
30d -20.62%
60d 79.56%
90d 89.99%
Open CN¥0.000000007246400000000001
Low CN¥0.000000007246400000000001
High CN¥0.0000000144
 CN¥110.37M 7,615.54T BabyDoge CN¥2.16B
231
GuildFi
GuildFi
231
GF
 CN¥2.83 0.09% -5.84% 21.78%
30d -37.14%
60d 17.99%
90d 125.28%
Open CN¥2.8896
Low CN¥2.7593
High CN¥3.1860
 CN¥32.87M 11.62M GF CN¥2.17B
232
Propy
Propy
232
PRO
 CN¥21.57 2.3% 5.17% 15.6%
30d 123.39%
60d 502.65%
90d 505.89%
Open CN¥21.13
Low CN¥20.50
High CN¥22.62
 CN¥69.41M 3.22M PRO CN¥2.16B
233
JUST
JUST
233
JST
 CN¥0.238166 0.11% -4.34% 3.38%
30d -17.5%
60d -1.95%
90d 12.81%
Open CN¥0.2487
Low CN¥0.237891
High CN¥0.248984
 CN¥206.15M 865.59M JST CN¥2.12B
234
Harmony
Harmony
234
ONE
 CN¥0.150095 1.29% -8.98% 5.55%
30d -39.02%
60d 0.98%
90d 46.81%
Open CN¥0.161196
Low CN¥0.148182
High CN¥0.167697
 CN¥95.09M 633.51M ONE CN¥2.09B
235
Venus BTC
Venus BTC
235
vBTC
 CN¥10,137.76 - - -0.26%
30d 2.48%
60d 31.97%
90d 61.4%
Open CN¥10,137.75
Low CN¥10,137.75
High CN¥10,137.75
 - - CN¥2.09B
236
PUPS (Ordinals)
PUPS (Ordinals)
236
PUPS
 CN¥267.65 -4.77% -3.53% -39.21%
30d 5.52%
60d 5.52%
90d 5.52%
Open CN¥274.93
Low CN¥262.38
High CN¥331.37
 CN¥30.24M 113.00K PUPS CN¥2.08B
237
Huobi BTC
Huobi BTC
237
HBTC
 CN¥224,373.45 0.08% -3.75% 27.74%
30d 29.62%
60d 47.2%
90d -24.49%
Open CN¥233,421.60
Low CN¥224,178.13
High CN¥233,424.24
 CN¥143.35K 0 HBTC CN¥2.01B
238
Waves
Waves
238
WAVES
 CN¥17.51 0.96% -8.97% -6.41%
30d -40.65%
60d 0.37%
90d 12.23%
Open CN¥18.94
Low CN¥17.34
High CN¥19.23
 CN¥352.74M 20.15M WAVES CN¥2.00B
239
Alchemy Pay
Alchemy Pay
239
ACHP
 CN¥0.262854 -0.2% 0.79% 27.97%
30d -16.53%
60d 38.6%
90d 113.18%
Open CN¥0.252994
Low CN¥0.245172
High CN¥0.263385
 CN¥342.25M 1.30B ACHP CN¥1.99B
240
Moonbeam
Moonbeam
240
GLMR
 CN¥2.32 0.82% -9.88% 6.86%
30d -42.09%
60d -26.44%
90d -10.06%
Open CN¥2.5252
Low CN¥2.2983
High CN¥2.5711
 CN¥64.18M 27.70M GLMR CN¥1.99B
241
VeThor Token
VeThor Token
241
VTHO
 CN¥0.025923 0.44% -10.2% 7.04%
30d -20.7%
60d -24.91%
90d 64.2%
Open CN¥0.028359
Low CN¥0.025809
High CN¥0.028867
 CN¥36.24M 1.40B VTHO CN¥1.95B
242
MOG Coin
MOG Coin
242
MOG
 CN¥0.00000488 1.15% -12.5% 45.15%
30d -27.46%
60d 295.08%
90d 895.42%
Open CN¥0.0000051811
Low CN¥0.0000046666
High CN¥0.0000057681
 CN¥57.00M 11.69T MOG CN¥1.91B
243
Telcoin
Telcoin
243
TEL
 CN¥0.021611 0.28% -4.87% 1.26%
30d -35.94%
60d 87.21%
90d 159.36%
Open CN¥0.022827
Low CN¥0.021448
High CN¥0.022827
 CN¥9.33M 431.78M TEL CN¥1.91B
244
Ontology Gas
Ontology Gas
244
ONGAS
 CN¥4.99 3.81% 2.64% 52.03%
30d 62.06%
60d 102.12%
90d 121.43%
Open CN¥4.9366
Low CN¥4.6900
High CN¥5.036
 CN¥1.48B 297.21M ONGAS CN¥1.88B
245
GMX
GMX
245
GMX
 CN¥194.27 1.03% -8.63% -5.75%
30d -44.25%
60d -46.2%
90d -37.27%
Open CN¥210.61
Low CN¥192.28
High CN¥212.64
 CN¥144.76M 745.14K GMX CN¥1.84B
246
Chromia
Chromia
246
CHR
 CN¥2.24 1.06% -8.37% 2.44%
30d -38%
60d -25.45%
90d 18.17%
Open CN¥2.4100
Low CN¥2.2211
High CN¥2.4501
 CN¥64.45M 28.71M CHR CN¥1.82B
247
Alchemix USD
Alchemix USD
247
ALUSD
 CN¥7.17 - - -0.01%
30d -17.93%
60d -17.93%
90d -17.55%
Open CN¥5.927
Low CN¥5.927
High CN¥5.927
 CN¥521.22K - CN¥1.82B
248
Beldex
Beldex
248
BDX
 CN¥0.281943 -0.11% -0.18% 6.6%
30d -8.57%
60d -6.29%
90d -11.39%
Open CN¥0.282898
Low CN¥0.275955
High CN¥0.284622
 CN¥11.09M 39.32M BDX CN¥1.82B
249
Pocket Network
Pocket Network
249
POKT
 CN¥1.1032 -2.57% -4.85% 4.21%
30d -23.54%
60d -27.83%
90d -40.79%
Open CN¥1.1902
Low CN¥1.1032
High CN¥1.1902
 CN¥30.14M 27.32M POKT CN¥1.81B
250
PAAL AI
PAAL AI
250
PAAL
 CN¥2.21 -3.13% -7.26% -18.61%
30d -58.94%
60d -16.75%
90d 165.76%
Open CN¥2.3704
Low CN¥2.1043
High CN¥2.3817
 CN¥68.78M 31.14M PAAL CN¥1.80B
26.815 Coins Monitored - Page 5 of 537

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CNY CN¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥)
  • Volume 24h: Volume 24 hs (CNY CN¥)
  • Capitalization: Market capitalization (CNY CN¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.