Market Cap CN¥18.54T 1.57%
Volume 24h CN¥946.87B -21.9%
BTC % 51.61% -0.21%
ETH % 14.69% 2.17%
Coins 27.192 +9
Exchanges 885
Last update 2 Minutes ago
Big Time BIGTIME

Big Time (BIGTIME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2024 CN¥1.2373 CN¥1.1733 CN¥1.2733 CN¥1.1918 CN¥91,302,629 CN¥1,096,760,026
May-16 2024 CN¥1.1919 CN¥1.1585 CN¥1.2420 CN¥1.2405 CN¥92,048,684 CN¥1,053,469,105
May-15 2024 CN¥1.2277 CN¥1.1096 CN¥1.2509 CN¥1.1193 CN¥95,202,176 CN¥1,079,417,057
May-14 2024 CN¥1.1196 CN¥1.1196 CN¥1.1693 CN¥1.1693 CN¥74,604,905 CN¥981,073,117
May-13 2024 CN¥1.1700 CN¥1.1271 CN¥1.2042 CN¥1.1925 CN¥103,448,585 CN¥1,021,977,591
May-12 2024 CN¥1.1933 CN¥1.1871 CN¥1.2204 CN¥1.2168 CN¥58,161,417 CN¥1,039,178,079
May-11 2024 CN¥1.2203 CN¥1.2019 CN¥1.2674 CN¥1.2280 CN¥74,760,465 CN¥1,060,513,755
May-10 2024 CN¥1.2236 CN¥1.2165 CN¥1.3192 CN¥1.2971 CN¥93,900,844 CN¥1,060,054,042
May-09 2024 CN¥1.3136 CN¥1.2162 CN¥1.3136 CN¥1.2162 CN¥85,499,303 CN¥1,134,543,751
May-08 2024 CN¥1.2297 CN¥1.2133 CN¥1.2600 CN¥1.2600 CN¥105,693,491 CN¥1,059,223,252
May-07 2024 CN¥1.2607 CN¥1.2607 CN¥1.3106 CN¥1.2950 CN¥90,522,218 CN¥1,084,007,284
May-06 2024 CN¥1.2977 CN¥1.2977 CN¥1.3955 CN¥1.3555 CN¥109,879,441 CN¥1,113,556,472
May-05 2024 CN¥1.3632 CN¥1.2773 CN¥1.3750 CN¥1.3159 CN¥101,609,331 CN¥1,167,386,579
May-04 2024 CN¥1.3187 CN¥1.3186 CN¥1.3371 CN¥1.3268 CN¥84,751,550 CN¥1,127,312,319
May-03 2024 CN¥1.3375 CN¥1.2389 CN¥1.3417 CN¥1.2709 CN¥103,248,361 CN¥1,137,430,498

Historical and market price analysis of Big Time (BIGTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 220 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.