Market Cap ₦3,526.63T 2%
Volume 24h ₦155.89T 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
Big Time BIGTIME

Big Time (BIGTIME) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-12 2024 ₦240.03 ₦238.77 ₦245.46 ₦244.74 ₦11,698,309,996 ₦209,015,322,979
May-11 2024 ₦245.45 ₦241.75 ₦254.92 ₦246.99 ₦15,036,963,395 ₦213,306,678,922
May-10 2024 ₦246.12 ₦244.68 ₦265.35 ₦260.89 ₦18,886,767,987 ₦213,214,214,580
May-09 2024 ₦264.22 ₦244.64 ₦264.22 ₦244.64 ₦17,196,922,145 ₦228,196,719,315
May-08 2024 ₦247.34 ₦244.04 ₦253.43 ₦253.43 ₦21,258,684,650 ₦213,047,113,461
May-07 2024 ₦253.58 ₦253.58 ₦263.62 ₦260.47 ₦18,207,207,232 ₦218,032,055,378
May-06 2024 ₦261.02 ₦261.02 ₦280.69 ₦272.64 ₦22,100,626,828 ₦223,975,438,090
May-05 2024 ₦274.19 ₦256.91 ₦276.58 ₦264.68 ₦20,437,216,302 ₦234,802,569,066
May-04 2024 ₦265.25 ₦265.23 ₦268.94 ₦266.87 ₦17,046,522,668 ₦226,742,223,548
May-03 2024 ₦269.03 ₦249.19 ₦269.87 ₦255.63 ₦20,766,882,916 ₦228,777,345,851
May-02 2024 ₦257.46 ₦239.18 ₦259.07 ₦242.37 ₦17,677,315,067 ₦218,632,611,596
May-01 2024 ₦244.99 ₦227.64 ₦245.94 ₦236.26 ₦29,620,230,851 ₦207,889,010,089
Apr-30 2024 ₦237.13 ₦229.50 ₦261.69 ₦258.26 ₦30,522,216,403 ₦201,067,589,968
Apr-29 2024 ₦261.40 ₦251.77 ₦272.93 ₦270.47 ₦26,733,333,748 ₦220,988,377,680
Apr-28 2024 ₦271.18 ₦271.18 ₦285.44 ₦280.40 ₦17,536,517,399 ₦228,214,984,455

Historical and market price analysis of Big Time (BIGTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 215 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1452.84 NGN.