Cap Mercado CN¥18.25T
-2.23%
Volumen 24h CN¥1.22T
11.77%
BTC % 50.62%
0.11%
ETH % 15.35%
-0.32%
Monedas
26.836
+44
Exchanges
885
Ultima actualización
15 Segundos atrás
# | Moneda | Precio CN¥ | 1h | 24h | 7d | 30d | Claves 24h CN¥ | Vol 24h CN¥ | Cap Mercado CN¥ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
151 |
Radix Protocol
151
XRD
|
CN¥0.375833 | 0.62% | -1.4% | -1.57% |
30d -33.94%
60d 9.53%
90d 23.09%
|
Apert. CN¥0.389006
Min. CN¥0.365183
Máx. CN¥0.389099
|
CN¥13.73M 36.54M XRD | CN¥3.92B |
|
|
152 |
Dymension
152
DYM
|
CN¥26.44 | 0.45% | -3.07% | -0.43% |
30d -36.17%
60d -43.14%
90d -21.31%
|
Apert. CN¥27.58
Min. CN¥25.49
Máx. CN¥27.58
|
CN¥96.61M 3.65M DYM | CN¥3.86B |
|
|
153 |
Ankr Network
153
ANKR
|
CN¥0.385218 | 0.82% | 4.74% | 16.53% |
30d -3.66%
60d 67.39%
90d 120.72%
|
Apert. CN¥0.383253
Min. CN¥0.359948
Máx. CN¥0.385217
|
CN¥372.71M 967.53M ANKR | CN¥3.85B |
|
|
154 |
Curve DAO Token
154
CRV
|
CN¥3.22 | 0.92% | -0.79% | 3.69% |
30d -35.97%
60d -25.05%
90d -3.89%
|
Apert. CN¥3.3746
Min. CN¥3.0820
Máx. CN¥3.3748
|
CN¥362.99M 112.63M CRV | CN¥3.85B |
|
|
155 |
True USD
155
TUSD
|
CN¥7.25 | 0.02% | -0.08% | 0.03% |
30d -1.91%
60d 2.71%
90d 0.81%
|
Apert. CN¥7.263
Min. CN¥7.241
Máx. CN¥7.266
|
CN¥352.02M 48.55M TUSD | CN¥3.70B |
|
|
156 |
SKALE Network
156
SKL
|
CN¥0.692119 | 0.58% | -2.72% | 1.01% |
30d -20.26%
60d 10.69%
90d 24.4%
|
Apert. CN¥0.732486
Min. CN¥0.664929
Máx. CN¥0.732486
|
CN¥242.29M 350.08M SKL | CN¥3.70B |
|
|
157 |
1inch
157
1INCH
|
CN¥3.15 | 0.5% | -1.27% | 8.51% |
30d -26.83%
60d -10.89%
90d 10.57%
|
Apert. CN¥3.2010
Min. CN¥3.0026
Máx. CN¥3.2441
|
CN¥225.85M 71.63M 1INCH | CN¥3.65B |
|
|
158 |
MX Token
158
MX
|
CN¥36.79 | 0.94% | 0.39% | -5.51% |
30d 17.06%
60d 75.12%
90d 84.74%
|
Apert. CN¥37.32
Min. CN¥35.80
Máx. CN¥37.38
|
CN¥206.10M 5.60M MX | CN¥3.62B |
|
|
159 |
DeXe
159
DEXE
|
CN¥98.56 | 0.07% | -0.35% | 9.48% |
30d 4.26%
60d 240.62%
90d 358.23%
|
Apert. CN¥101.82
Min. CN¥93.96
Máx. CN¥101.88
|
CN¥28.63M 290.52K DEXE | CN¥3.60B |
|
|
160 |
STEPN / Green Metaverse Token
160
GMT
|
CN¥1.82 | 0.73% | -0.48% | 6.29% |
30d -25.62%
60d -5.06%
90d -5.28%
|
Apert. CN¥1.8884
Min. CN¥1.7191
Máx. CN¥1.8884
|
CN¥335.79M 184.08M GMT | CN¥3.52B |
|
|
161 |
FTX Token
161
FTT
|
CN¥10.68 | -0.78% | 2.41% | 16.92% |
30d -30.99%
60d -18.36%
90d -44.77%
|
Apert. CN¥10.81
Min. CN¥9.859
Máx. CN¥10.81
|
CN¥101.53M 9.51M FTT | CN¥3.51B |
|
|
162 |
Livepeer
162
LPT
|
CN¥109.45 | -1.18% | 5.2% | 15.6% |
30d -25.29%
60d 4.2%
90d 109.55%
|
Apert. CN¥109.02
Min. CN¥100.64
Máx. CN¥112.94
|
CN¥214.25M 1.96M LPT | CN¥3.49B |
|
|
163 |
APENFT
163
APENFT
|
CN¥0.00000351 | 0.02% | 0.79% | 7.39% |
30d -14.02%
60d 10.86%
90d 13.99%
|
Apert. CN¥0.0000035065
Min. CN¥0.000003434
Máx. CN¥0.000003521
|
CN¥172.30M 49.14T APENFT | CN¥3.48B |
|
|
164 |
SuperFarm
164
SUPERF
|
CN¥7.06 | 0.02% | -2.73% | -2.19% |
30d -26.8%
60d -5.63%
90d 64.53%
|
Apert. CN¥7.481
Min. CN¥6.872
Máx. CN¥7.481
|
CN¥63.68M 9.02M SUPERF | CN¥3.44B |
|
|
165 |
Ravencoin
165
RVN
|
CN¥0.247686 | 2.53% | -0.96% | 15.38% |
30d 12.28%
60d 37.49%
90d 85.83%
|
Apert. CN¥0.252467
Min. CN¥0.229006
Máx. CN¥0.254074
|
CN¥539.29M 2.18B RVN | CN¥3.41B |
|
|
166 |
Enjin Coin
166
ENJ
|
CN¥2.47 | 1.07% | 1.42% | 5.1% |
30d -33.49%
60d -2.43%
90d 20.71%
|
Apert. CN¥2.5254
Min. CN¥2.3448
Máx. CN¥2.5254
|
CN¥144.74M 58.56M ENJ | CN¥3.41B |
|
|
167 |
Brett
167
BRETT
|
CN¥0.420146 | 5.7% | -3.66% | -12.44% |
30d 21.78%
60d 49.96%
90d 49.96%
|
Apert. CN¥0.431834
Min. CN¥0.37999
Máx. CN¥0.431834
|
CN¥163.23M 388.50M BRETT | CN¥3.59B |
|
|
168 |
Manta Network
168
MANTA
|
CN¥13.49 | -0.02% | -0.11% | 1.9% |
30d -39.88%
60d -36.62%
90d -46.25%
|
Apert. CN¥13.96
Min. CN¥12.69
Máx. CN¥13.96
|
CN¥353.61M 26.21M MANTA | CN¥3.39B |
|
|
169 |
Ethereum Name Service
169
ENS
|
CN¥107.27 | -0.39% | -1.58% | 10.5% |
30d -33.61%
60d -32%
90d -26.74%
|
Apert. CN¥113.03
Min. CN¥102.74
Máx. CN¥113.03
|
CN¥207.27M 1.93M ENS | CN¥3.34B |
|
|
170 |
Terra
170
LUNA
|
CN¥4.62 | 0.83% | -0.49% | 5.56% |
30d -45.76%
60d -7.71%
90d 4.2%
|
Apert. CN¥4.8323
Min. CN¥4.4187
Máx. CN¥4.8323
|
CN¥213.50M 46.16M LUNA | CN¥3.34B |
|
|
171 |
Compound
171
COMP
|
CN¥410.54 | 0.5% | -1.27% | 6.06% |
30d -27.26%
60d -17.16%
90d 4.38%
|
Apert. CN¥431.56
Min. CN¥395.38
Máx. CN¥431.56
|
CN¥224.66M 547.23K COMP | CN¥3.33B |
|
|
172 |
Arkham
172
ARKM
|
CN¥16.27 | 0.52% | 2.1% | 36.07% |
30d -20.08%
60d 36.81%
90d 320.52%
|
Apert. CN¥15.89
Min. CN¥14.37
Máx. CN¥16.28
|
CN¥872.78M 53.63M ARKM | CN¥3.33B |
|
|
173 |
Trust Wallet Token
173
TWT
|
CN¥7.94 | -0.61% | -0.65% | 2.95% |
30d -21.87%
60d -17.04%
90d -4.1%
|
Apert. CN¥8.231
Min. CN¥7.588
Máx. CN¥8.231
|
CN¥86.51M 10.90M TWT | CN¥3.31B |
|
|
174 |
Holo
174
HOT
|
CN¥0.018940 | 1.13% | 0.06% | 16.82% |
30d -23.18%
60d 9.86%
90d 35.74%
|
Apert. CN¥0.019746
Min. CN¥0.018101
Máx. CN¥0.019754
|
CN¥113.25M 5.98B HOT | CN¥3.28B |
|
|
175 |
Zilliqa
175
ZIL
|
CN¥0.188454 | 0.85% | -0.87% | 7.91% |
30d -27.87%
60d 9.14%
90d 27.35%
|
Apert. CN¥0.196136
Min. CN¥0.180413
Máx. CN¥0.196136
|
CN¥190.25M 1.01B ZIL | CN¥3.27B |
|
|
176 |
Galxe
176
GAL
|
CN¥31.04 | 0.74% | -12.41% | 25.33% |
30d -20.01%
60d 33.48%
90d 136.95%
|
Apert. CN¥35.00
Min. CN¥30.11
Máx. CN¥36.73
|
CN¥375.18M 12.09M GAL | CN¥3.27B |
|
|
177 |
SSV Network
177
SSV
|
CN¥326.09 | -2.52% | -1.69% | 24.86% |
30d -25.13%
60d 40.09%
90d 49.25%
|
Apert. CN¥337.19
Min. CN¥309.17
Máx. CN¥340.66
|
CN¥443.31M 1.36M SSV | CN¥3.26B |
|
|
178 |
Rocket Pool
178
RPL
|
CN¥159.73 | -0.06% | -4.76% | 8.1% |
30d -29.47%
60d -26%
90d -25.67%
|
Apert. CN¥174.59
Min. CN¥155.01
Máx. CN¥174.71
|
CN¥44.00M 275.46K RPL | CN¥3.24B |
|
|
179 |
0x
179
ZRX
|
CN¥3.83 | 1.29% | 0.77% | 5.87% |
30d -49.1%
60d 46.73%
90d 42.59%
|
Apert. CN¥3.9595
Min. CN¥3.5965
Máx. CN¥3.9595
|
CN¥195.32M 50.99M ZRX | CN¥3.25B |
|
|
180 |
Siacoin
180
SC
|
CN¥0.055920 | 0.59% | 1.09% | 10.53% |
30d -23.23%
60d -23.73%
90d -11.54%
|
Apert. CN¥0.057265
Min. CN¥0.053876
Máx. CN¥0.059501
|
CN¥215.81M 3.86B SC | CN¥3.19B |
|
|
181 |
aelf
181
ELF
|
CN¥4.38 | -1.79% | 2.91% | 8.51% |
30d -6.87%
60d -4.83%
90d 3.66%
|
Apert. CN¥4.3489
Min. CN¥4.0388
Máx. CN¥4.5429
|
CN¥296.74M 67.76M ELF | CN¥3.18B |
|
|
182 |
Altlayer
182
ALT
|
CN¥2.86 | 0.44% | -0.37% | 4.07% |
30d -36.3%
60d -21.62%
90d 19.11%
|
Apert. CN¥2.9820
Min. CN¥2.6823
Máx. CN¥2.9824
|
CN¥350.17M 122.56M ALT | CN¥3.14B |
|
|
183 |
Raydium
183
RAY
|
CN¥11.87 | 0.99% | -1.91% | 7.12% |
30d -22.25%
60d 74.18%
90d 42.03%
|
Apert. CN¥12.50
Min. CN¥11.34
Máx. CN¥12.50
|
CN¥106.59M 8.98M RAY | CN¥3.12B |
|
|
184 |
PAX Gold
184
PAXG
|
CN¥16,828.12 | -0.4% | 0.82% | -3.1% |
30d 7.41%
60d 15.81%
90d 15.92%
|
Apert. CN¥16,724.85
Min. CN¥16,616.96
Máx. CN¥16,918.82
|
CN¥87.67M 5.21K PAXG | CN¥3.10B |
|
|
185 |
ether.fi
185
ETHFI
|
CN¥26.86 | -0.25% | -0.19% | 3.71% |
30d -24.52%
60d -9.57%
90d -9.57%
|
Apert. CN¥27.74
Min. CN¥25.67
Máx. CN¥27.74
|
CN¥1.06B 39.31M ETHFI | CN¥3.09B |
|
|
186 |
Qtum
186
QTUM
|
CN¥29.33 | 0.54% | 0.02% | 2.09% |
30d -12.66%
60d 19.09%
90d 39.11%
|
Apert. CN¥30.21
Min. CN¥28.20
Máx. CN¥30.21
|
CN¥365.25M 12.45M QTUM | CN¥3.07B |
|
|
187 |
Rollbit Coin
187
RLB
|
CN¥0.916709 | -0.45% | 1.82% | 19.28% |
30d 20.48%
60d -12.99%
90d 8.9%
|
Apert. CN¥0.902173
Min. CN¥0.895766
Máx. CN¥0.930659
|
CN¥17.01M 18.56M RLB | CN¥3.02B |
|
|
188 |
ETHPoW
188
ETHW
|
CN¥28.15 | 0.62% | -0.29% | 2.88% |
30d -9.27%
60d 31.54%
90d 45.56%
|
Apert. CN¥29.24
Min. CN¥26.71
Máx. CN¥29.24
|
CN¥158.65M 5.64M ETHW | CN¥3.04B |
|
|
189 |
SPACE ID
189
ID
|
CN¥5.52 | 0.6% | -0.86% | 5.06% |
30d -34.59%
60d 28.06%
90d 171.68%
|
Apert. CN¥5.732
Min. CN¥5.280
Máx. CN¥5.732
|
CN¥237.19M 42.98M ID | CN¥2.95B |
|
|
190 |
JITO
190
JTO
|
CN¥23.82 | 0.33% | 0.66% | 4.67% |
30d 8.9%
60d 54.86%
90d 49.99%
|
Apert. CN¥24.31
Min. CN¥22.76
Máx. CN¥24.46
|
CN¥597.09M 25.07M JTO | CN¥2.88B |
|
|
191 |
BAT
191
BAT
|
CN¥1.91 | 0.63% | -1.34% | 8.61% |
30d -22.68%
60d 2.78%
90d 17.37%
|
Apert. CN¥2.0019
Min. CN¥1.8252
Máx. CN¥2.0019
|
CN¥162.58M 85.23M BAT | CN¥2.84B |
|
|
192 |
Golem
192
GLM
|
CN¥2.82 | - | -2.46% | 6.03% |
30d -26.51%
60d -0.32%
90d 83.91%
|
Apert. CN¥2.9707
Min. CN¥2.7219
Máx. CN¥2.9707
|
CN¥82.00M 29.12M GLM | CN¥2.82B |
|
|
193 |
Degen
193
DEGEN
|
CN¥0.200448 | 0.95% | -7.39% | -1.87% |
30d 81.09%
60d 72.99%
90d 72.99%
|
Apert. CN¥0.212888
Min. CN¥0.186817
Máx. CN¥0.212888
|
CN¥325.26M 1.62B DEGEN | CN¥2.84B |
|
|
194 |
SafePal
194
SFP
|
CN¥6.04 | 0.65% | 0.81% | 0.87% |
30d 7.59%
60d 5.44%
90d 20.32%
|
Apert. CN¥6.119
Min. CN¥5.871
Máx. CN¥6.119
|
CN¥51.71M 8.56M SFP | CN¥2.79B |
|
|
195 |
Zcash
195
ZEC
|
CN¥170.42 | 0.82% | 0.59% | 8.56% |
30d -24.11%
60d -14.79%
90d 4.1%
|
Apert. CN¥173.97
Min. CN¥162.09
Máx. CN¥173.97
|
CN¥349.63M 2.05M ZEC | CN¥2.78B |
|
|
196 |
Popcat
196
POPCAT
|
CN¥3.05 | 7.45% | 9.37% | 232.84% |
30d 88.69%
60d 5192.42%
90d 2967%
|
Apert. CN¥2.8637
Min. CN¥2.2053
Máx. CN¥3.0498
|
CN¥947.38M 310.63M POPCAT | CN¥2.99B |
|
|
197 |
OriginTrail
197
TRAC
|
CN¥6.83 | 0.35% | -1.95% | 0.98% |
30d -23.08%
60d -3.6%
90d 46.64%
|
Apert. CN¥7.106
Min. CN¥6.678
Máx. CN¥7.111
|
CN¥16.71M 2.45M TRAC | CN¥2.77B |
|
|
198 |
Venom
198
VENOM
|
CN¥2.79 | 0.38% | -2.37% | -14.08% |
30d -33.86%
60d -24.68%
90d -24.68%
|
Apert. CN¥2.8211
Min. CN¥2.6302
Máx. CN¥2.8211
|
CN¥55.39M 19.85M VENOM | CN¥2.76B |
|
|
199 |
Casper
199
CSPR
|
CN¥0.227058 | 0.14% | 0.38% | 3.06% |
30d -21.22%
60d -17.86%
90d -22.64%
|
Apert. CN¥0.230788
Min. CN¥0.220761
Máx. CN¥0.231815
|
CN¥49.72M 218.99M CSPR | CN¥2.72B |
|
|
200 |
Illuvium
200
ILV
|
CN¥716.01 | 0.51% | -0.77% | 8.32% |
30d -32.01%
60d 0.28%
90d 31.74%
|
Apert. CN¥748.31
Min. CN¥682.57
Máx. CN¥748.31
|
CN¥83.23M 116.24K ILV | CN¥2.70B |
|
26.836 Monedas Monitoreadas - Página 4 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (CNY CN¥)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CNY CN¥)
- Volumen 24h: Volumen 24 hs (CNY CN¥)
- Capitalización: Capitalización de Mercado (CNY CN¥)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.