Market Cap CN¥17.68T 2.54%
Volume 24h CN¥1.13T -30.47%
BTC % 51.37% 0.29%
ETH % 14.98% -0.73%
Coins 26.700 +16
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

CNY - CN¥
CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CN¥ 1h 24h 7d 30d Keys 24h CN¥ Vol 24h CN¥ Market
Cap CN¥		 Price Graph 7d
51
The Graph
The Graph
51
GRT
 CN¥1.95 0.29% 2.75% 3.42%
30d -31.39%
60d 8.46%
90d 66.49%
Open CN¥1.7783
Low CN¥1.7668
High CN¥1.9651
 CN¥698.09M 358.49M GRT CN¥18.46B
52
Optimism
Optimism
52
OP
 CN¥16.47 -0.72% 0.35% -4.95%
30d -34.64%
60d -39.83%
90d -29.6%
Open CN¥15.50
Low CN¥15.40
High CN¥16.63
 CN¥1.55B 94.40M OP CN¥17.22B
53
Ethena USDe
Ethena USDe
53
USDe
 CN¥7.24 - -0.03% 0.03%
30d -0.1%
60d -0.17%
90d -0.17%
Open CN¥7.244
Low CN¥7.240
High CN¥7.247
 CN¥499.06M 68.90M USDe CN¥17.13B
54
Wrapped eETH
Wrapped eETH
54
weETH
 CN¥22,962.56 -0.12% -0.98% -5.71%
30d -12.84%
60d 4.93%
90d 24.72%
Open CN¥22,514.25
Low CN¥22,514.25
High CN¥23,258.46
 CN¥362.02M 15.77K weETH CN¥16.73B
55
Monero
Monero
55
XMR
 CN¥855.57 -0.82% -1.31% -6.74%
30d -17.6%
60d -0.57%
90d -25.94%
Open CN¥828.33
Low CN¥826.40
High CN¥880.51
 CN¥352.42M 411.92K XMR CN¥15.76B
56
Pepe
Pepe
56
PEPE
 CN¥0.000037 -0.87% -1.26% -11.33%
30d -38.22%
60d 331.31%
90d 343.8%
Open CN¥0.00003593
Low CN¥0.00003568
High CN¥0.00003907
 CN¥3.95B 106.45T PEPE CN¥15.61B
57
Theta Network
Theta Network
57
THETA
 CN¥15.08 -1.34% 0.04% -9.89%
30d -27.84%
60d 70.61%
90d 101.92%
Open CN¥14.40
Low CN¥14.29
High CN¥15.36
 CN¥289.62M 19.20M THETA CN¥15.08B
58
Celestia
Celestia
58
TIA
 CN¥83.17 -2.84% 2.2% 19.86%
30d -23.01%
60d -36.89%
90d -33.37%
Open CN¥76.08
Low CN¥75.66
High CN¥86.15
 CN¥1.27B 15.31M TIA CN¥14.85B
59
Fantom
Fantom
59
FTM
 CN¥5.11 -0.99% -0.59% -2.16%
30d -33.79%
60d 65.31%
90d 89.67%
Open CN¥4.8488
Low CN¥4.8115
High CN¥5.198
 CN¥990.64M 193.89M FTM CN¥14.32B
60
Fetch.AI
Fetch.AI
60
FET
 CN¥16.37 0.79% 7.25% 4.89%
30d -15.36%
60d 138.26%
90d 270.27%
Open CN¥14.36
Low CN¥14.25
High CN¥16.53
 CN¥1.76B 107.63M FET CN¥13.89B
61
Arweave
Arweave
61
AR
 CN¥210.08 -1.06% 11.01% 5.23%
30d -16.22%
60d 92.15%
90d 205.05%
Open CN¥177.21
Low CN¥175.83
High CN¥213.24
 CN¥709.66M 3.38M AR CN¥13.75B
62
Core DAO
Core DAO
62
CORE
 CN¥14.74 -0.2% 2.31% 22.11%
30d 246.97%
60d 186.1%
90d 298.75%
Open CN¥13.84
Low CN¥13.74
High CN¥15.14
 CN¥1.04B 70.49M CORE CN¥13.00B
63
THORChain
THORChain
63
RUNE
 CN¥38.34 -0.63% 3.05% -5.13%
30d -39.5%
60d -1.23%
90d 27%
Open CN¥34.42
Low CN¥34.23
High CN¥39.73
 CN¥2.75B 71.64M RUNE CN¥12.85B
64
Lido DAO Token
Lido DAO Token
64
LDO
 CN¥14.31 -0.73% -3.1% -4.42%
30d -26.31%
60d -38.33%
90d -32.35%
Open CN¥14.10
Low CN¥14.01
High CN¥14.82
 CN¥363.11M 25.38M LDO CN¥12.76B
65
Bitget Token
Bitget Token
65
BGB
 CN¥9.06 -1.05% 0.5% -0.16%
30d 32.64%
60d 24.65%
90d 107.47%
Open CN¥8.985
Low CN¥8.724
High CN¥9.265
 CN¥429.21M 47.38M BGB CN¥12.68B
66
Rocket Pool ETH
Rocket Pool ETH
66
RETH
 CN¥24,493.11 -0.02% -0.28% -5.8%
30d -13.17%
60d 5.27%
90d 24.82%
Open CN¥24,200.19
Low CN¥24,195.39
High CN¥24,824.08
 CN¥97.27M 3.97K RETH CN¥12.72B
67
Sui
Sui
67
SUI
 CN¥9.76 -1.43% 4.38% 10.29%
30d -26.99%
60d -21.97%
90d 20.4%
Open CN¥8.846
Low CN¥8.792
High CN¥10.05
 CN¥2.19B 223.96M SUI CN¥12.65B
68
Sei
Sei
68
SEI
 CN¥4.20 0.24% 3.14% 5.31%
30d -31.78%
60d -36.16%
90d -14.63%
Open CN¥3.7111
Low CN¥3.6833
High CN¥4.2343
 CN¥1.17B 279.71M SEI CN¥11.75B
69
ZEEBU
ZEEBU
69
ZBU
 CN¥35.17 0.14% 0.96% 1.83%
30d 34.68%
60d 52.67%
90d 70.44%
Open CN¥34.91
Low CN¥34.78
High CN¥35.19
 CN¥232.86M 6.62M ZBU CN¥11.60B
70
Beam
Beam
70
beam
 CN¥0.198623 -1.12% -0.21% 3.05%
30d -21.75%
60d -18.76%
90d 50.22%
Open CN¥0.186576
Low CN¥0.185339
High CN¥0.205839
 CN¥197.73M 995.49M beam CN¥10.52B
71
Algorand
Algorand
71
ALGO
 CN¥1.2844 -0.98% -0.04% -4.74%
30d -29.35%
60d -10.58%
90d 3.29%
Open CN¥1.2170
Low CN¥1.2090
High CN¥1.3091
 CN¥417.05M 324.72M ALGO CN¥10.44B
72
Jupiter
Jupiter
72
JUP
 CN¥7.64 -0.78% 0.82% -1.21%
30d -20.29%
60d 104.14%
90d -33.96%
Open CN¥7.232
Low CN¥7.208
High CN¥7.914
 CN¥1.49B 195.40M JUP CN¥10.32B
73
Pendle
Pendle
73
PENDLE
 CN¥42.87 1.12% -0.34% -3.74%
30d 111.68%
60d 119.87%
90d 168.52%
Open CN¥41.95
Low CN¥41.04
High CN¥43.79
 CN¥590.29M 13.77M PENDLE CN¥10.25B
74
Ethena
Ethena
74
ENA
 CN¥7.13 -2.06% 2.88% -22.49%
30d 43.25%
60d 43.25%
90d 43.25%
Open CN¥6.498
Low CN¥6.406
High CN¥7.484
 CN¥4.36B 611.07M ENA CN¥10.16B
75
Gala
Gala
75
GALA
 CN¥0.326269 -1.09% -1.85% -5.92%
30d -22.89%
60d 62.12%
90d 88.03%
Open CN¥0.320697
Low CN¥0.316072
High CN¥0.337339
 CN¥1.06B 3.25B GALA CN¥9.90B
76
Floki Inu
Floki Inu
76
FLOKI
 CN¥0.001023 -0.76% -1.26% -8.95%
30d -43.5%
60d 304.05%
90d 339.41%
Open CN¥0.00097093
Low CN¥0.00096416
High CN¥0.00105511
 CN¥915.99M 895.30B FLOKI CN¥9.79B
77
Flow
Flow
77
FLOW
 CN¥6.42 -0.55% -0.38% -10.8%
30d -32.7%
60d -4.82%
90d 12.22%
Open CN¥6.149
Low CN¥6.101
High CN¥6.488
 CN¥323.24M 50.32M FLOW CN¥9.65B
78
FLARE
FLARE
78
FLR
 CN¥0.248349 1.31% 6.92% 5.71%
30d 0.81%
60d 0.46%
90d 52.34%
Open CN¥0.22561
Low CN¥0.224894
High CN¥0.248629
 CN¥94.97M 382.41M FLR CN¥9.59B
79
Bitcoin SV
Bitcoin SV
79
BSV
 CN¥479.72 -0.57% -1.1% -13.87%
30d -17.84%
60d -14.72%
90d -10.49%
Open CN¥466.43
Low CN¥465.43
High CN¥489.43
 CN¥367.07M 765.18K BSV CN¥9.45B
80
NEO
NEO
80
NEO
 CN¥131.43 -0.83% -3.61% -8.44%
30d 21.26%
60d 42.82%
90d 54.46%
Open CN¥133.94
Low CN¥129.73
High CN¥140.97
 CN¥1.37B 10.44M NEO CN¥9.27B
81
Quant
Quant
81
QNT
 CN¥764.22 -0.68% -2.17% 1.95%
30d -18.49%
60d -2.9%
90d -7.88%
Open CN¥753.47
Low CN¥748.83
High CN¥789.28
 CN¥110.20M 144.20K QNT CN¥9.23B
82
Aave
Aave
82
AAVE
 CN¥622.60 -0.64% -2.23% -11.58%
30d -28.85%
60d -9.92%
90d -11.55%
Open CN¥606.88
Low CN¥603.62
High CN¥636.81
 CN¥579.03M 930.03K AAVE CN¥9.22B
83
BitTorrent (new)
BitTorrent (new)
83
BTT
 CN¥0.00000910 -0.44% -0.07% -10.69%
30d -9.17%
60d 13.6%
90d 32.28%
Open CN¥0.0000088247
Low CN¥0.0000087957
High CN¥0.0000092445
 CN¥258.73M 28.43T BTT CN¥8.81B
84
SingularityNET
SingularityNET
84
AGIX
 CN¥6.59 -0.2% 4.89% 7.39%
30d -15.84%
60d 74.53%
90d 224.01%
Open CN¥5.927
Low CN¥5.885
High CN¥6.681
 CN¥836.05M 126.86M AGIX CN¥8.45B
85
Elrond / MultiversX
Elrond / MultiversX
85
EGLD
 CN¥300.70 -0.46% 0.77% -2.59%
30d -32.48%
60d -31.04%
90d -20.22%
Open CN¥286.45
Low CN¥284.92
High CN¥302.71
 CN¥139.59M 464.23K EGLD CN¥8.07B
86
Wormhole
Wormhole
86
W
 CN¥4.32 -1.35% -1.94% -3.61%
30d -56.77%
60d -56.77%
90d -56.77%
Open CN¥4.0840
Low CN¥4.0638
High CN¥4.4987
 CN¥1.09B 251.91M W CN¥7.77B
87
dYdX (Native)
dYdX (Native)
87
DYDX
 CN¥16.53 -0.32% -1.89% -1.44%
30d -32.43%
60d -25.44%
90d -18.26%
Open CN¥15.89
Low CN¥15.82
High CN¥16.92
 CN¥59.25M 3.58M DYDX CN¥7.68B
88
Ondo
Ondo
88
ONDO
 CN¥5.46 -0.22% -3.84% -3.19%
30d -0.84%
60d 120.9%
90d 189.63%
Open CN¥5.458
Low CN¥5.318
High CN¥5.774
 CN¥1.56B 285.04M ONDO CN¥7.59B
89
Venus ETH
Venus ETH
89
vETH
 CN¥3,674.02 - 62.95% 604.42%
30d 593.74%
60d 743.66%
90d 895.29%
Open CN¥2,253.56
Low CN¥2,253.28
High CN¥3,674.67
 - - CN¥7.47B
90
Axie Infinity Shards
Axie Infinity Shards
90
AXS
 CN¥51.50 -0.23% -0.42% -9.14%
30d -29.73%
60d -13.73%
90d -8.69%
Open CN¥49.34
Low CN¥49.09
High CN¥51.95
 CN¥402.04M 7.81M AXS CN¥7.38B
91
The Sandbox
The Sandbox
91
SAND
 CN¥3.28 -0.42% 1.08% -8.81%
30d -29.68%
60d -12.31%
90d -7.91%
Open CN¥3.0759
Low CN¥3.0596
High CN¥3.2958
 CN¥681.12M 207.85M SAND CN¥7.38B
92
eCash
eCash
92
XEC
 CN¥0.000370 -0.48% 0.36% -16.8%
30d -1.38%
60d 50.42%
90d 57.92%
Open CN¥0.00035306
Low CN¥0.00035003
High CN¥0.00037492
 CN¥185.76M 501.84B XEC CN¥7.29B
93
Ronin
Ronin
93
RON
 CN¥23.09 -0.52% 0.31% 0.18%
30d -14.86%
60d -1.86%
90d 32.23%
Open CN¥21.99
Low CN¥21.89
High CN¥23.22
 CN¥114.60M 4.96M RON CN¥7.28B
94
Chiliz
Chiliz
94
CHZ
 CN¥0.808342 -0.84% 3.03% -4.55%
30d -17.4%
60d -7.39%
90d 8.12%
Open CN¥0.755666
Low CN¥0.750383
High CN¥0.825513
 CN¥487.55M 603.15M CHZ CN¥7.18B
95
Tezos
Tezos
95
XTZ
 CN¥7.25 -0.78% 2.26% -8.01%
30d -20.67%
60d -9.87%
90d -3.43%
Open CN¥6.853
Low CN¥6.804
High CN¥7.312
 CN¥242.81M 33.50M XTZ CN¥7.09B
96
Bonk
Bonk
96
BONK
 CN¥0.000108 -0.66% 0.56% -12.57%
30d -37.03%
60d 18.01%
90d 28.07%
Open CN¥0.00010339
Low CN¥0.00010295
High CN¥0.00011039
 CN¥673.74M 6.21T BONK CN¥7.07B
97
Synthetix Network Token
Synthetix Network Token
97
SNX
 CN¥21.41 -0.96% 0.13% -7.12%
30d -28.84%
60d -21.69%
90d -10.27%
Open CN¥20.28
Low CN¥20.14
High CN¥21.91
 CN¥217.87M 10.18M SNX CN¥7.02B
98
Worldcoin
Worldcoin
98
WLD
 CN¥36.67 0.66% 2.58% -5.52%
30d -38.4%
60d -28.83%
90d 100.35%
Open CN¥34.43
Low CN¥34.05
High CN¥38.00
 CN¥2.11B 57.46M WLD CN¥7.01B
99
Conflux Network
Conflux Network
99
CFX
 CN¥1.75 -0.28% 4.22% -9.87%
30d -43.52%
60d -7.4%
90d 28.75%
Open CN¥1.6099
Low CN¥1.5942
High CN¥1.8025
 CN¥421.93M 240.67M CFX CN¥6.91B
100
ORDI / Ordinals
ORDI / Ordinals
100
ORDI
 CN¥329.03 -1% 4.15% -24.54%
30d -28.51%
60d -33.66%
90d -32.11%
Open CN¥300.59
Low CN¥299.26
High CN¥340.49
 CN¥1.81B 5.49M ORDI CN¥6.91B
26.700 Coins Monitored - Page 2 of 534

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CNY CN¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥)
  • Volume 24h: Volume 24 hs (CNY CN¥)
  • Capitalization: Market capitalization (CNY CN¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.