Cap Mercado CN¥17.86T
-4.71%
Volume 24h CN¥1.28T
17.25%
BTC % 50.69%
0.33%
ETH % 15.4%
0.26%
Moedas
26.831
+41
Trocas
885
Última atualização
1 minuto atrás
# | Moeda | Preço CN¥ | 1h | 24h | 7d | 30d | Fatores 24h CN¥ | Vol 24h CN¥ | Cap Mercado CN¥ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
51 |
Kaspa
51
KAS
|
CN¥0.846564 | -0.69% | -9.29% | -1.18% |
30d -21.53%
60d -33.03%
90d 12.48%
|
Abert. CN¥0.933911
Min. CN¥0.845269
Máx. CN¥0.94376
|
CN¥618.23M 730.29M KAS | CN¥19.85B |
|
|
52 |
Maker
52
MKR
|
CN¥20,507.00 | -0.38% | -5.43% | -10.47% |
30d -14.83%
60d 39%
90d 36.46%
|
Abert. CN¥21,711.70
Min. CN¥20,323.42
Máx. CN¥21,960.72
|
CN¥674.80M 32.91K MKR | CN¥18.97B |
|
|
53 |
Wrapped eETH
53
weETH
|
CN¥23,364.30 | 0.78% | -5.23% | 2.52% |
30d -14.3%
60d 3.3%
90d 39.44%
|
Abert. CN¥24,381.32
Min. CN¥23,183.07
Máx. CN¥24,408.11
|
CN¥735.13M 31.46K weETH | CN¥18.11B |
|
|
54 |
The Graph
54
GRT
|
CN¥1.89 | -1.5% | -10.2% | 7.2% |
30d -36.17%
60d -8.86%
90d 70.14%
|
Abert. CN¥2.1281
Min. CN¥1.8932
Máx. CN¥2.1529
|
CN¥795.56M 420.20M GRT | CN¥17.95B |
|
|
55 |
Optimism
55
OP
|
CN¥17.15 | -0.32% | -8.07% | 7.43% |
30d -39.85%
60d -36.39%
90d -23.58%
|
Abert. CN¥18.68
Min. CN¥17.03
Máx. CN¥18.92
|
CN¥1.89B 110.29M OP | CN¥17.93B |
|
|
56 |
Injective Protocol
56
INJ
|
CN¥186.90 | -0.76% | -10.47% | -2.09% |
30d -36.18%
60d -24.5%
90d -22.01%
|
Abert. CN¥211.06
Min. CN¥186.61
Máx. CN¥212.50
|
CN¥742.80M 3.97M INJ | CN¥17.46B |
|
|
57 |
Theta Network
57
THETA
|
CN¥17.25 | -1.03% | -3.49% | 17.59% |
30d -23.96%
60d 80.69%
90d 143.49%
|
Abert. CN¥18.18
Min. CN¥16.48
Máx. CN¥18.22
|
CN¥553.18M 32.06M THETA | CN¥17.25B |
|
|
58 |
Ethena USDe
58
USDe
|
CN¥7.24 | - | -0.03% | -0.18% |
30d -0.28%
60d -0.29%
90d -0.36%
|
Abert. CN¥7.238
Min. CN¥7.233
Máx. CN¥7.238
|
CN¥547.15M 75.61M USDe | CN¥17.14B |
|
|
59 |
Monero
59
XMR
|
CN¥853.86 | -0.23% | -2.76% | 3.01% |
30d -16.23%
60d -5.44%
90d -25.71%
|
Abert. CN¥874.57
Min. CN¥848.81
Máx. CN¥885.19
|
CN¥302.20M 353.92K XMR | CN¥15.74B |
|
|
60 |
Arweave
60
AR
|
CN¥237.64 | 1.27% | -2.03% | 36.13% |
30d -21.38%
60d 113.15%
90d 270.09%
|
Abert. CN¥246.08
Min. CN¥225.13
Máx. CN¥246.33
|
CN¥648.24M 2.73M AR | CN¥15.55B |
|
|
61 |
Fantom
61
FTM
|
CN¥5.23 | -1.72% | -4.02% | 8.77% |
30d -34.58%
60d 72.69%
90d 105.39%
|
Abert. CN¥5.453
Min. CN¥5.155
Máx. CN¥5.522
|
CN¥1.65B 314.53M FTM | CN¥14.67B |
|
|
62 |
Core DAO
62
CORE
|
CN¥16.65 | -0.32% | -7.61% | 13.28% |
30d 155.06%
60d 253.46%
90d 363.17%
|
Abert. CN¥18.39
Min. CN¥16.56
Máx. CN¥18.42
|
CN¥1.11B 66.79M CORE | CN¥14.71B |
|
|
63 |
Celestia
63
TIA
|
CN¥76.60 | -0.93% | -9.09% | 9.62% |
30d -25.94%
60d -38.23%
90d -35.4%
|
Abert. CN¥85.76
Min. CN¥76.59
Máx. CN¥85.76
|
CN¥808.02M 10.55M TIA | CN¥13.76B |
|
|
64 |
Fetch.AI
64
FET
|
CN¥16.18 | -0.7% | -13.61% | 14.13% |
30d -24.04%
60d 99.21%
90d 272.24%
|
Abert. CN¥18.41
Min. CN¥16.01
Máx. CN¥19.02
|
CN¥2.25B 138.92M FET | CN¥13.73B |
|
|
65 |
Rocket Pool ETH
65
RETH
|
CN¥25,070.46 | 0.56% | -4.27% | 4.41% |
30d -13.7%
60d 4.02%
90d 40.48%
|
Abert. CN¥26,011.56
Min. CN¥24,929.13
Máx. CN¥26,023.79
|
CN¥174.47M 6.96K RETH | CN¥12.96B |
|
|
66 |
THORChain
66
RUNE
|
CN¥38.34 | -1.02% | -8.47% | 16.39% |
30d -45.28%
60d -1.84%
90d 23.59%
|
Abert. CN¥41.95
Min. CN¥38.07
Máx. CN¥42.63
|
CN¥2.31B 60.17M RUNE | CN¥12.85B |
|
|
67 |
Floki Inu
67
FLOKI
|
CN¥0.001324 | -0.82% | -8.61% | 35.51% |
30d -27.64%
60d 409.34%
90d 532.19%
|
Abert. CN¥0.00145108
Min. CN¥0.00129167
Máx. CN¥0.00147089
|
CN¥2.05B 1.55T FLOKI | CN¥12.67B |
|
|
68 |
Lido DAO Token
68
LDO
|
CN¥14.28 | 0.07% | -8.14% | 0.32% |
30d -38.84%
60d -41.89%
90d -34.68%
|
Abert. CN¥15.51
Min. CN¥14.15
Máx. CN¥15.82
|
CN¥408.28M 28.58M LDO | CN¥12.74B |
|
|
69 |
Sei
69
SEI
|
CN¥4.31 | -1.23% | -6.11% | 20.32% |
30d -30.61%
60d -28.88%
90d -4.89%
|
Abert. CN¥4.6535
Min. CN¥4.2198
Máx. CN¥4.6925
|
CN¥1.42B 329.52M SEI | CN¥12.08B |
|
|
70 |
Bitget Token
70
BGB
|
CN¥8.57 | -0.51% | -4.45% | -7.96% |
30d 24.76%
60d 18.71%
90d 102.13%
|
Abert. CN¥8.917
Min. CN¥8.528
Máx. CN¥8.982
|
CN¥229.30M 26.76M BGB | CN¥12.00B |
|
|
71 |
Bonk
71
BONK
|
CN¥0.000179 | -0.96% | -11.63% | 74.2% |
30d -7.87%
60d 110.96%
90d 113.46%
|
Abert. CN¥0.00019724
Min. CN¥0.00016587
Máx. CN¥0.00020459
|
CN¥3.50B 19.59T BONK | CN¥11.64B |
|
|
72 |
Algorand
72
ALGO
|
CN¥1.4346 | -1.1% | -10.5% | 16.25% |
30d -29.67%
60d -3.8%
90d 20.13%
|
Abert. CN¥1.6009
Min. CN¥1.4311
Máx. CN¥1.6649
|
CN¥1.56B 1.09B ALGO | CN¥11.67B |
|
|
73 |
ZEEBU
73
ZBU
|
CN¥34.68 | -0.17% | 1.52% | -1.15% |
30d 35.34%
60d 50.81%
90d 66.59%
|
Abert. CN¥34.49
Min. CN¥34.24
Máx. CN¥34.73
|
CN¥303.20M 8.74M ZBU | CN¥11.43B |
|
|
74 |
Sui
74
SUI
|
CN¥8.65 | -1.06% | -10.26% | -2.58% |
30d -33.95%
60d -27.31%
90d -2.55%
|
Abert. CN¥9.570
Min. CN¥8.646
Máx. CN¥9.695
|
CN¥1.80B 208.00M SUI | CN¥11.20B |
|
|
75 |
Beam
75
beam
|
CN¥0.195391 | -0.18% | -6.74% | 5.2% |
30d -26.17%
60d -14.93%
90d 56.47%
|
Abert. CN¥0.212542
Min. CN¥0.192003
Máx. CN¥0.214448
|
CN¥187.47M 959.44M beam | CN¥10.36B |
|
|
76 |
Pendle
76
PENDLE
|
CN¥42.98 | -0.07% | -6.92% | -1.69% |
30d 51.6%
60d 111.69%
90d 147.83%
|
Abert. CN¥45.50
Min. CN¥42.79
Máx. CN¥46.24
|
CN¥592.26M 13.78M PENDLE | CN¥10.28B |
|
|
77 |
Gala
77
GALA
|
CN¥0.333695 | -0.53% | -9.62% | 11.64% |
30d -33.28%
60d 52.39%
90d 102.22%
|
Abert. CN¥0.36718
Min. CN¥0.329616
Máx. CN¥0.374658
|
CN¥1.20B 3.60B GALA | CN¥10.13B |
|
|
78 |
Jupiter
78
JUP
|
CN¥7.35 | -1.28% | -14.98% | 7.02% |
30d -26.3%
60d 104.38%
90d -36.61%
|
Abert. CN¥8.655
Min. CN¥7.345
Máx. CN¥8.883
|
CN¥1.55B 210.37M JUP | CN¥9.92B |
|
|
79 |
Flow
79
FLOW
|
CN¥6.52 | -0.89% | -10.29% | 5.3% |
30d -37.14%
60d -12.81%
90d 19.32%
|
Abert. CN¥7.283
Min. CN¥6.517
Máx. CN¥7.463
|
CN¥540.56M 82.94M FLOW | CN¥9.80B |
|
|
80 |
Aave
80
AAVE
|
CN¥645.09 | -0.43% | -6.85% | 5.41% |
30d -31.41%
60d -10.42%
90d -1.6%
|
Abert. CN¥696.34
Min. CN¥639.62
Máx. CN¥701.66
|
CN¥647.56M 1.00M AAVE | CN¥9.55B |
|
|
81 |
Bitcoin SV
81
BSV
|
CN¥476.78 | -0.55% | -8.38% | 0.41% |
30d -27.41%
60d -12.48%
90d -6.09%
|
Abert. CN¥520.50
Min. CN¥476.78
Máx. CN¥524.71
|
CN¥325.58M 682.87K BSV | CN¥9.39B |
|
|
82 |
Quant
82
QNT
|
CN¥773.45 | -0.33% | -4.36% | 3% |
30d -26.38%
60d 1.84%
90d -1.3%
|
Abert. CN¥814.99
Min. CN¥767.13
Máx. CN¥820.49
|
CN¥161.01M 208.17K QNT | CN¥9.34B |
|
|
83 |
NEO
83
NEO
|
CN¥126.91 | -1.04% | -5.56% | 0.94% |
30d 6.83%
60d 37.18%
90d 62.35%
|
Abert. CN¥134.14
Min. CN¥126.73
Máx. CN¥136.40
|
CN¥766.63M 6.04M NEO | CN¥8.95B |
|
|
84 |
BitTorrent (new)
84
BTT
|
CN¥0.00000907 | -0.17% | -5.14% | 2.15% |
30d -22.39%
60d 15.81%
90d 50.41%
|
Abert. CN¥0.0000095794
Min. CN¥0.0000090142
Máx. CN¥0.0000096301
|
CN¥213.55M 23.54T BTT | CN¥8.79B |
|
|
85 |
Ethena
85
ENA
|
CN¥6.13 | -1.17% | -11.3% | -4.11% |
30d 23.09%
60d 23.09%
90d 23.09%
|
Abert. CN¥6.902
Min. CN¥6.072
Máx. CN¥7.115
|
CN¥2.82B 459.51M ENA | CN¥8.74B |
|
|
86 |
SingularityNET
86
AGIX
|
CN¥6.64 | -0.94% | -13.48% | 12.27% |
30d -25.02%
60d 19.99%
90d 247.81%
|
Abert. CN¥7.506
Min. CN¥6.619
Máx. CN¥7.774
|
CN¥950.73M 143.09M AGIX | CN¥8.52B |
|
|
87 |
FLARE
87
FLR
|
CN¥0.219834 | -0.34% | -6.05% | -5.17% |
30d -18.79%
60d -23.25%
90d 43.42%
|
Abert. CN¥0.233709
Min. CN¥0.217929
Máx. CN¥0.235151
|
CN¥68.84M 313.13M FLR | CN¥8.50B |
|
|
88 |
Ondo
88
ONDO
|
CN¥5.78 | -1.7% | -12.71% | 5.31% |
30d -11%
60d 79.72%
90d 263.78%
|
Abert. CN¥6.399
Min. CN¥5.777
Máx. CN¥6.687
|
CN¥2.30B 397.41M ONDO | CN¥8.03B |
|
|
89 |
Akash Network
89
AKT
|
CN¥34.15 | -0.49% | -8.82% | 23.35% |
30d -18.08%
60d 15.01%
90d 65.34%
|
Abert. CN¥37.10
Min. CN¥34.01
Máx. CN¥38.38
|
CN¥189.99M 5.56M AKT | CN¥8.01B |
|
|
90 |
Elrond / MultiversX
90
EGLD
|
CN¥299.13 | -0.58% | -7.73% | 3.13% |
30d -35.55%
60d -28.39%
90d -18.52%
|
Abert. CN¥326.17
Min. CN¥295.79
Máx. CN¥328.82
|
CN¥202.14M 675.75K EGLD | CN¥8.03B |
|
|
91 |
Venus BNB
91
vBNB
|
CN¥93.27 | - | - | 70.04% |
30d -9.18%
60d 40.75%
90d 81.03%
|
Abert. CN¥93.27
Min. CN¥93.27
Máx. CN¥93.27
|
- - | CN¥7.87B |
|
|
92 |
Axie Infinity Shards
92
AXS
|
CN¥52.11 | -0.84% | -11.87% | 4.22% |
30d -36.27%
60d -10.97%
90d -0.96%
|
Abert. CN¥58.58
Min. CN¥51.90
Máx. CN¥60.85
|
CN¥532.15M 10.21M AXS | CN¥7.49B |
|
|
93 |
The Sandbox
93
SAND
|
CN¥3.25 | -1.22% | -9.87% | 4.38% |
30d -36.48%
60d -12.93%
90d 0.19%
|
Abert. CN¥3.6218
Min. CN¥3.2516
Máx. CN¥3.6666
|
CN¥781.16M 240.23M SAND | CN¥7.34B |
|
|
94 |
Chiliz
94
CHZ
|
CN¥0.828780 | -0.5% | -7.11% | 8.59% |
30d -23.87%
60d -11.16%
90d 0.33%
|
Abert. CN¥0.906696
Min. CN¥0.825954
Máx. CN¥0.906696
|
CN¥675.44M 814.98M CHZ | CN¥7.37B |
|
|
95 |
Wormhole
95
W
|
CN¥4.13 | 1.54% | -3.54% | 1.22% |
30d -58.68%
60d -58.68%
90d -58.68%
|
Abert. CN¥4.2977
Min. CN¥3.8180
Máx. CN¥4.3612
|
CN¥914.25M 221.40M W | CN¥7.43B |
|
|
96 |
dYdX (Native)
96
DYDX
|
CN¥15.77 | -0.19% | -9.59% | 0.49% |
30d -40.85%
60d -37.37%
90d -18.09%
|
Abert. CN¥17.40
Min. CN¥15.54
Máx. CN¥17.58
|
CN¥74.62M 4.73M DYDX | CN¥7.33B |
|
|
97 |
eCash
97
XEC
|
CN¥0.000363 | -0.9% | -8.65% | 0.63% |
30d -27.46%
60d 49.73%
90d 63.49%
|
Abert. CN¥0.00039856
Min. CN¥0.00036172
Máx. CN¥0.00040197
|
CN¥168.46M 464.02B XEC | CN¥7.15B |
|
|
98 |
Tezos
98
XTZ
|
CN¥7.27 | -0.46% | -4.8% | 5.89% |
30d -27.05%
60d -10.18%
90d 4.68%
|
Abert. CN¥7.680
Min. CN¥7.185
Máx. CN¥7.736
|
CN¥224.32M 30.84M XTZ | CN¥7.12B |
|
|
99 |
Ronin
99
RON
|
CN¥22.14 | -0.21% | -10.81% | -0.32% |
30d -29.63%
60d 4.22%
90d 34.87%
|
Abert. CN¥24.82
Min. CN¥21.86
Máx. CN¥25.30
|
CN¥216.01M 9.76M RON | CN¥7.00B |
|
|
100 |
KuCoin Token - Shares
100
KCS
|
CN¥71.99 | -0.35% | -2.74% | 17.57% |
30d -31.15%
60d -6.15%
90d -1.19%
|
Abert. CN¥74.67
Min. CN¥71.63
Máx. CN¥75.05
|
CN¥10.26M 142.57K KCS | CN¥6.92B |
|
26.831 Moedas monitoradas - Página 2 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (CNY CN¥)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CNY CN¥)
- Volume 24h: Volume 24 hs (CNY CN¥)
- Capitalização: Capitalização de mercado (CNY CN¥)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.