Market Cap Ƀ38.86M 0.21%
Volume 24h Ƀ2.21M -27.91%
BTC % 50.66% 0.17%
ETH % 15.4% 0.13%
Coins 26.859 +26
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

BTC - Ƀ
Ƀ BTC $ USD € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price Ƀ 1h 24h 7d 30d Keys 24h Ƀ Vol 24h Ƀ Market
Cap Ƀ		 Price Graph 7d
4901
Electric Vehicle Direct Currency
Electric Vehicle Direct Currency
4901
EVDC
 - -4.48% 1.3% 1.29%
30d 6.1%
60d -32.2%
90d -39.42%
Open -
Low -
High -
 Ƀ0 1.51B EVDC -
4902
zkSync id
zkSync id
4902
ZKID
 Ƀ0.00000065 -0.04% -5.41% -6.79%
30d -25.15%
60d -49.81%
90d 117.99%
Open Ƀ0.00000068
Low Ƀ0.00000064
High Ƀ0.00000068
 Ƀ0 875.15K ZKID -
4903
The Winkyverse
The Winkyverse
4903
WNK
 - -0.12% -2.03% -6.41%
30d -48.28%
60d -36.22%
90d -51.9%
Open -
Low -
High -
 Ƀ0 84.02M WNK -
4904
Helper Coin
Helper Coin
4904
HLPR
 Ƀ0.00016697 -0.01% -3.98% -7.05%
30d -21.43%
60d -35.75%
90d -49.5%
Open Ƀ0.00017489
Low Ƀ0.00016323
High Ƀ0.0001752
 Ƀ0 3.67K HLPR -
4905
Apin Pulse
Apin Pulse
4905
APC
 - -0.98% 3.03% -14.31%
30d -43.01%
60d -57.89%
90d -57.36%
Open -
Low -
High -
 Ƀ0 3.47B APC -
4906
XSwap Protocol
XSwap Protocol
4906
XSP
 Ƀ0.00000001 0.45% 2.21% 11.51%
30d -18.66%
60d -28.84%
90d 29.61%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 Ƀ0 47.90M XSP -
4907
Pax Unitas
Pax Unitas
4907
PAXU
 - -0.06% 0.13% -5.18%
30d -0.15%
60d 40.3%
90d -3.17%
Open -
Low -
High -
 Ƀ0 27.28B PAXU -
4908
Floxypay
Floxypay
4908
FXY
 Ƀ0.00000017 -0.1% -1.54% -2.49%
30d -1.92%
60d 10.36%
90d 3.4%
Open Ƀ0.00000018
Low Ƀ0.00000017
High Ƀ0.00000018
 Ƀ0 3.48M FXY -
4909
Realis Network
Realis Network
4909
LIS
 Ƀ0.00000011 -0.3% -3.99% -3.6%
30d -14.64%
60d -17.73%
90d -44.43%
Open Ƀ0.00000011
Low Ƀ0.00000011
High Ƀ0.00000011
 Ƀ0 5.32M LIS -
4910
Solana Shib
Solana Shib
4910
SSHIB
 - -0.47% -0.95% 20.53%
30d -18.29%
60d 9.04%
90d -58.02%
Open -
Low -
High -
 Ƀ0 4.69T SSHIB -
4911
NEAT
NEAT
4911
NEAT
 Ƀ0.00000100 0.04% -3.67% 11.97%
30d -41.96%
60d -34.2%
90d -33.12%
Open Ƀ0.00000098
Low Ƀ0.00000098
High Ƀ0.00000103
 Ƀ0 596.94K NEAT -
4912
Satoshi Nakamoto
Satoshi Nakamoto
4912
SATOSHI
 Ƀ0.00001970 -0.13% -12.31% 3.02%
30d 86.98%
60d 126.82%
90d 267.65%
Open Ƀ0.00002122
Low Ƀ0.00001918
High Ƀ0.00002229
 Ƀ0 31.67K SATOSHI -
4913
Empyreal Exchange
Empyreal Exchange
4913
EMP
 Ƀ0.00056113 -0.02% -1.14% 8.57%
30d -43.04%
60d -6.74%
90d 29.01%
Open Ƀ0.00056918
Low Ƀ0.00054075
High Ƀ0.00056918
 Ƀ0 1.08K EMP -
4914
GoGoPool
GoGoPool
4914
GGP
 Ƀ0.00014143 -2.34% -4.45% -0.43%
30d -23.41%
60d -36.68%
90d -15.24%
Open Ƀ0.00014423
Low Ƀ0.00014077
High Ƀ0.00014685
 Ƀ0 4.35K GGP -
4915
ZkLock
ZkLock
4915
ZKLK
 Ƀ0.00000021 -0.2% 41.6% -12.13%
30d -21.97%
60d -21.97%
90d -21.97%
Open Ƀ0.00000015
Low Ƀ0.00000015
High Ƀ0.00000021
 Ƀ0 2.70M ZKLK -
4916
TheX Protocol
TheX Protocol
4916
TXP
 Ƀ0.00000005 0.81% -2.73% 2.82%
30d -18.1%
60d -33.7%
90d -26.93%
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000005
 Ƀ0 10.86M TXP -
4917
L
L
4917
$L
 - 0.3% -0.43% -4.96%
30d -37.34%
60d -17.95%
90d -16.35%
Open -
Low -
High -
 Ƀ0 45.50B $L -
4918
BitDAO
BitDAO
4918
BIT
 Ƀ0.00001775 - -0.69% -3.1%
30d -16.42%
60d 14.24%
90d 46.9%
Open Ƀ0.00001785
Low Ƀ0.00001749
High Ƀ0.00001785
 Ƀ0 31.09K BIT -
4919
NEXTYPE
NEXTYPE
4919
NT
 Ƀ0.00000001 2.65% 4.32% -4.84%
30d -25.17%
60d -28.97%
90d -45.24%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 Ƀ0 49.62M NT -
4920
Nodewaves
Nodewaves
4920
NWS
 Ƀ0.00000003 -0.08% 5.28% 11.2%
30d -24.7%
60d -31.23%
90d -14.98%
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
 Ƀ0 16.70M NWS -
4921
Morra
Morra
4921
MORRA
 Ƀ0.00000021 -9.29% -7.64% -10.72%
30d -41.51%
60d -23.09%
90d -11.04%
Open Ƀ0.00000022
Low Ƀ0.00000021
High Ƀ0.00000023
 Ƀ0 2.54M MORRA -
4922
Minebase
Minebase
4922
MBASE
 Ƀ0.00000104 -0.1% 0.61% -7.47%
30d -26.41%
60d -52.77%
90d -66.88%
Open Ƀ0.00000104
Low Ƀ0.00000102
High Ƀ0.00000106
 Ƀ0 573.48K MBASE -
4923
Verge (ETH)
Verge (ETH)
4923
XVG
 - 1.41% 3.96% 3.41%
30d -16.28%
60d -33.86%
90d -11.63%
Open -
Low -
High -
 Ƀ0 268.46M XVG -
4924
0xScans
0xScans
4924
SCANS
 Ƀ0.00000190 -0.69% 2.34% 50.79%
30d 27.71%
60d -42.91%
90d -44.52%
Open Ƀ0.00000187
Low Ƀ0.00000182
High Ƀ0.00000203
 Ƀ0 314.14K SCANS -
4925
Mineplex
Mineplex
4925
PLEX
 Ƀ0.00000024 1.1% -0.3% 1.08%
30d -16.67%
60d -45.03%
90d -47.01%
Open Ƀ0.00000023
Low Ƀ0.00000023
High Ƀ0.00000023
 Ƀ0 2.52M PLEX -
4926
DeFi Warrior (FIWA)
DeFi Warrior (FIWA)
4926
FIWA
 - 0.06% -1.66% 0.6%
30d -5.08%
60d -1.09%
90d 5.51%
Open -
Low -
High -
 Ƀ0 573.53M FIWA -
4927
Utility Cjournal
Utility Cjournal
4927
UCJL
 Ƀ0.00009990 -0.37% -0.85% -1.14%
30d -7.95%
60d 19.51%
90d 51.56%
Open Ƀ0.0001
Low Ƀ0.00009966
High Ƀ0.00010018
 Ƀ0 5.93K UCJL -
4928
Hxro
Hxro
4928
HXRO
 Ƀ0.00000114 -0.12% -5.27% -7.84%
30d -20.85%
60d -11.86%
90d -8.64%
Open Ƀ0.00000117
Low Ƀ0.00000114
High Ƀ0.0000012
 Ƀ0 502.22K HXRO -
4929
Metal Blockchain
Metal Blockchain
4929
METAL
 Ƀ0.00000095 -1.03% -0.52% 5.66%
30d -30.03%
60d -40.4%
90d 15.81%
Open Ƀ0.00000095
Low Ƀ0.00000092
High Ƀ0.00000098
 Ƀ0 583.97K METAL -
4930
Odyssey
Odyssey
4930
OCN
 - 2% 7.5% 1.59%
30d -17.77%
60d 9.88%
90d -4.25%
Open -
Low -
High -
 Ƀ0 693.52M OCN -
4931
Grand Base
Grand Base
4931
GB
 Ƀ0.00000014 10.08% 59.34% 3.31%
30d -99.75%
60d -99.53%
90d -99.53%
Open Ƀ0.00000009
Low Ƀ0.00000008
High Ƀ0.00000015
 Ƀ0 4.26M GB -
4932
Shuffle / HUPAYX
Shuffle / HUPAYX
4932
SFL
 Ƀ0.00000003 0.26% 0.09% -12.04%
30d -44.35%
60d -7.14%
90d 2.95%
Open Ƀ0.00000004
Low Ƀ0.00000002
High Ƀ0.00000004
 Ƀ0 16.08M SFL -
4933
Materium
Materium
4933
MTRM
 Ƀ0.00000167 0.13% 15.09% -23.06%
30d -36.65%
60d -24.94%
90d -29.79%
Open Ƀ0.00000147
Low Ƀ0.00000141
High Ƀ0.0000018
 Ƀ0 352.29K MTRM -
4934
KORRA
KORRA
4934
KORRA
 Ƀ0.00000010 -1.18% 17.82% 10.7%
30d -71.23%
60d 127.86%
90d -58.96%
Open Ƀ0.00000008
Low Ƀ0.00000008
High Ƀ0.0000001
 Ƀ0 5.49M KORRA -
4935
The Habibiz
The Habibiz
4935
HABIBI
 - 0.15% -6.35% -5.88%
30d -7.24%
60d -68.54%
90d -31.66%
Open -
Low -
High -
 Ƀ0 770.68B HABIBI -
4936
Cat of Elon
Cat of Elon
4936
ELONCAT
 Ƀ0.00000002 0.7% 2.4% 27%
30d -22.98%
60d -22.98%
90d -22.98%
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
 Ƀ0 20.91M ELONCAT -
4937
Jim
Jim
4937
JIM
 - - 2.19% -7.48%
30d -36.16%
60d -26.28%
90d -19.74%
Open -
Low -
High -
 Ƀ0 2.93B JIM -
4938
Silo Finance
Silo Finance
4938
SILO
 Ƀ0.00000117 -0.39% -3.04% -10.64%
30d -23.39%
60d 51.1%
90d 42.2%
Open Ƀ0.00000121
Low Ƀ0.00000115
High Ƀ0.00000121
 Ƀ0 493.12K SILO -
4939
Equilibrium
Equilibrium
4939
EQ
 - -0.18% -2.93% -13.81%
30d -39.71%
60d 42.91%
90d 45.37%
Open -
Low -
High -
 Ƀ0 969.05M EQ -
4940
Pi INU
Pi INU
4940
PINU
 - -0.16% -0.67% -5.22%
30d 11.76%
60d 152.4%
90d 72.32%
Open -
Low -
High -
 Ƀ0 41.71B PINU -
4941
Volare Network
Volare Network
4941
VOLR
 Ƀ0.00000979 -0.01% -0.05% -0.41%
30d 0.04%
60d 0.03%
90d 0.54%
Open Ƀ0.00000984
Low Ƀ0.00000958
High Ƀ0.00000984
 Ƀ0 58.86K VOLR -
4942
A.I Genesis
A.I Genesis
4942
AIG
 Ƀ0.00003885 -0.86% -0.05% -9.4%
30d -33.28%
60d -0.77%
90d -55.79%
Open Ƀ0.00003867
Low Ƀ0.00003721
High Ƀ0.00003908
 Ƀ0 16.89K AIG -
4943
Giga Cat on Base
Giga Cat on Base
4943
GCAT
 - -1.71% -0.22% -24.75%
30d -50.75%
60d -50.75%
90d -50.75%
Open -
Low -
High -
 Ƀ0 57.85M GCAT -
4944
VirtuSwap
VirtuSwap
4944
VRSW
 Ƀ0.00000007 -15.02% -19.59% -24.77%
30d -45.63%
60d -86.52%
90d -86.52%
Open Ƀ0.00000009
Low Ƀ0.00000007
High Ƀ0.00000009
 Ƀ0 10.89M VRSW -
4945
uShark
uShark
4945
USHARK
 - 2.87% 32.06% -0.8%
30d -23.5%
60d -33.07%
90d 768.6%
Open -
Low -
High -
 Ƀ0 267.23M USHARK -
4946
Vitruveo DEX
Vitruveo DEX
4946
VTRO
 Ƀ0.00000049 -0.71% 0.4% -5.11%
30d -11.28%
60d -37.93%
90d -37.93%
Open Ƀ0.00000049
Low Ƀ0.00000047
High Ƀ0.00000052
 Ƀ0 1.17M VTRO -
4947
Meta Masters Guild Games
Meta Masters Guild Games
4947
MEMAGX
 Ƀ0.00000008 0.18% 3% 28.24%
30d 14.98%
60d 14.98%
90d 14.98%
Open Ƀ0.00000008
Low Ƀ0.00000007
High Ƀ0.00000008
 Ƀ0 6.68M MEMAGX -
4948
Stohn Coin
Stohn Coin
4948
SOH
 Ƀ0.00000031 5.2% 18.59% 11.22%
30d 11.74%
60d 38.78%
90d -44.73%
Open Ƀ0.00000027
Low Ƀ0.00000026
High Ƀ0.00000031
 Ƀ0 1.83M SOH -
4949
UNIPOLY
UNIPOLY
4949
UNP
 Ƀ0.00000053 -2.57% -4.17% -9.11%
30d -16.98%
60d -39.47%
90d -55.24%
Open Ƀ0.00000057
Low Ƀ0.00000037
High Ƀ0.00000057
 Ƀ0 1.13M UNP -
4950
UniDexAI
UniDexAI
4950
UNIDEXAI
 Ƀ0.00003034 - -11.88% -24.98%
30d -33.4%
60d -71.7%
90d -54.41%
Open Ƀ0.00003469
Low Ƀ0.00002878
High Ƀ0.00003537
 Ƀ0 18.84K UNIDEXAI -
26.859 Coins Monitored - Page 99 of 538

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BTC Ƀ)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
  • Volume 24h: Volume 24 hs (BTC Ƀ)
  • Capitalization: Market capitalization (BTC Ƀ)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.