Market Cap $2.44T
-0.85%
Volume 24h $124.71B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Coins
27.025
+27
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.036823 | $0.036037 | $0.036862 | $0.036396 | $56,285 | - |
May-05 2024 | $0.036424 | $0.035666 | $0.036509 | $0.036086 | $75,815 | - |
May-04 2024 | $0.035995 | $0.032942 | $0.036135 | $0.035667 | $69,253 | - |
May-03 2024 | $0.035777 | $0.033152 | $0.035806 | $0.034124 | $52,247 | - |
May-02 2024 | $0.034262 | $0.033484 | $0.035366 | $0.033636 | $81,246 | - |
May-01 2024 | $0.031401 | $0.030967 | $0.031548 | $0.031466 | $48,716 | - |
Apr-30 2024 | $0.031467 | $0.030871 | $0.032321 | $0.031551 | $15,135 | - |
Apr-29 2024 | $0.031184 | $0.031031 | $0.03694 | $0.031229 | $44,546 | - |
Apr-28 2024 | $0.031391 | $0.031034 | $0.031469 | $0.031042 | $71,286 | - |
Apr-27 2024 | $0.030998 | $0.030998 | $0.03148 | $0.03148 | $68,295 | - |
Apr-26 2024 | $0.031207 | $0.031135 | $0.03381 | $0.033645 | $36,868 | - |
Apr-25 2024 | $0.032541 | $0.031006 | $0.032541 | $0.03102 | $33,026 | - |
Apr-24 2024 | $0.03104 | $0.03104 | $0.031792 | $0.031328 | $66,544 | - |
Apr-23 2024 | $0.031373 | $0.030952 | $0.03205 | $0.031995 | $44,575 | - |
Apr-22 2024 | $0.032294 | $0.0316 | $0.03275 | $0.032571 | $36,681 | - |