Cap Mercado $2.40T
-1.3%
Volume 24h $126.07B
-0.85%
BTC % 50.43%
-0.71%
ETH % 14.95%
-0.06%
Moedas
27.044
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vitruveo DEX (VTRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.034656 | $0.034656 | $0.038002 | $0.035647 | $68,270 | - |
| May-07 2024 | $0.035641 | $0.031372 | $0.036869 | $0.03684 | $41,398 | - |
| May-06 2024 | $0.036823 | $0.036037 | $0.036862 | $0.036396 | $56,285 | - |
| May-05 2024 | $0.036424 | $0.035666 | $0.036509 | $0.036086 | $75,815 | - |
| May-04 2024 | $0.035995 | $0.032942 | $0.036135 | $0.035667 | $69,253 | - |
| May-03 2024 | $0.035777 | $0.033152 | $0.035806 | $0.034124 | $52,247 | - |
| May-02 2024 | $0.034262 | $0.033484 | $0.035366 | $0.033636 | $81,246 | - |
| May-01 2024 | $0.031401 | $0.030967 | $0.031548 | $0.031466 | $48,716 | - |
| Apr-30 2024 | $0.031467 | $0.030871 | $0.032321 | $0.031551 | $15,135 | - |
| Apr-29 2024 | $0.031184 | $0.031031 | $0.03694 | $0.031229 | $44,546 | - |
| Apr-28 2024 | $0.031391 | $0.031034 | $0.031469 | $0.031042 | $71,286 | - |
| Apr-27 2024 | $0.030998 | $0.030998 | $0.03148 | $0.03148 | $68,295 | - |
| Apr-26 2024 | $0.031207 | $0.031135 | $0.03381 | $0.033645 | $36,868 | - |
| Apr-25 2024 | $0.032541 | $0.031006 | $0.032541 | $0.03102 | $33,026 | - |
| Apr-24 2024 | $0.03104 | $0.03104 | $0.031792 | $0.031328 | $66,544 | - |