Cap Marché $2.44T
-2.38%
Volume 24h $123.70B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
Monnaies
26.860
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.031207 | $0.031135 | $0.03381 | $0.033645 | $36,868 | - |
Apr-25 2024 | $0.032541 | $0.031006 | $0.032541 | $0.03102 | $33,026 | - |
Apr-24 2024 | $0.03104 | $0.03104 | $0.031792 | $0.031328 | $66,544 | - |
Apr-23 2024 | $0.031373 | $0.030952 | $0.03205 | $0.031995 | $44,575 | - |
Apr-22 2024 | $0.032294 | $0.0316 | $0.03275 | $0.032571 | $36,681 | - |
Apr-21 2024 | $0.032765 | $0.031864 | $0.034305 | $0.033445 | $32,279 | - |
Apr-20 2024 | $0.033071 | $0.032236 | $0.034383 | $0.032236 | $32,849 | - |
Apr-19 2024 | $0.033064 | $0.032204 | $0.033801 | $0.032473 | $29,390 | - |
Apr-18 2024 | $0.032322 | $0.032009 | $0.032941 | $0.03264 | $23,195 | - |
Apr-17 2024 | $0.0324 | $0.031242 | $0.037406 | $0.037406 | $26,065 | - |
Apr-16 2024 | $0.037193 | $0.031722 | $0.037193 | $0.035568 | $37,831 | - |
Apr-15 2024 | $0.035616 | $0.031352 | $0.036345 | $0.033645 | $52,141 | - |
Apr-14 2024 | $0.032778 | $0.029877 | $0.036717 | $0.029877 | $47,344 | - |
Apr-13 2024 | $0.029106 | $0.02669 | $0.030703 | $0.026729 | $37,785 | - |
Apr-12 2024 | $0.029907 | $0.029907 | $0.036078 | $0.030114 | $32,621 | - |