시가총액 $2.54T
2.97%
볼륨 24시간 $107.70B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
코인
26.981
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.036424 | $0.035666 | $0.036509 | $0.036086 | $75,815 | - |
| May-04 2024 | $0.035995 | $0.032942 | $0.036135 | $0.035667 | $69,253 | - |
| May-03 2024 | $0.035777 | $0.033152 | $0.035806 | $0.034124 | $52,247 | - |
| May-02 2024 | $0.034262 | $0.033484 | $0.035366 | $0.033636 | $81,246 | - |
| May-01 2024 | $0.031401 | $0.030967 | $0.031548 | $0.031466 | $48,716 | - |
| Apr-30 2024 | $0.031467 | $0.030871 | $0.032321 | $0.031551 | $15,135 | - |
| Apr-29 2024 | $0.031184 | $0.031031 | $0.03694 | $0.031229 | $44,546 | - |
| Apr-28 2024 | $0.031391 | $0.031034 | $0.031469 | $0.031042 | $71,286 | - |
| Apr-27 2024 | $0.030998 | $0.030998 | $0.03148 | $0.03148 | $68,295 | - |
| Apr-26 2024 | $0.031207 | $0.031135 | $0.03381 | $0.033645 | $36,868 | - |
| Apr-25 2024 | $0.032541 | $0.031006 | $0.032541 | $0.03102 | $33,026 | - |
| Apr-24 2024 | $0.03104 | $0.03104 | $0.031792 | $0.031328 | $66,544 | - |
| Apr-23 2024 | $0.031373 | $0.030952 | $0.03205 | $0.031995 | $44,575 | - |
| Apr-22 2024 | $0.032294 | $0.0316 | $0.03275 | $0.032571 | $36,681 | - |
| Apr-21 2024 | $0.032765 | $0.031864 | $0.034305 | $0.033445 | $32,279 | - |