Cap Mercado $2.42T
3.91%
Volumen 24h $146.36B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vitruveo DEX (VTRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.034262 | $0.033484 | $0.035366 | $0.033636 | $81,246 | - |
| May-01 2024 | $0.031401 | $0.030967 | $0.031548 | $0.031466 | $48,716 | - |
| Apr-30 2024 | $0.031467 | $0.030871 | $0.032321 | $0.031551 | $15,135 | - |
| Apr-29 2024 | $0.031184 | $0.031031 | $0.03694 | $0.031229 | $44,546 | - |
| Apr-28 2024 | $0.031391 | $0.031034 | $0.031469 | $0.031042 | $71,286 | - |
| Apr-27 2024 | $0.030998 | $0.030998 | $0.03148 | $0.03148 | $68,295 | - |
| Apr-26 2024 | $0.031207 | $0.031135 | $0.03381 | $0.033645 | $36,868 | - |
| Apr-25 2024 | $0.032541 | $0.031006 | $0.032541 | $0.03102 | $33,026 | - |
| Apr-24 2024 | $0.03104 | $0.03104 | $0.031792 | $0.031328 | $66,544 | - |
| Apr-23 2024 | $0.031373 | $0.030952 | $0.03205 | $0.031995 | $44,575 | - |
| Apr-22 2024 | $0.032294 | $0.0316 | $0.03275 | $0.032571 | $36,681 | - |
| Apr-21 2024 | $0.032765 | $0.031864 | $0.034305 | $0.033445 | $32,279 | - |
| Apr-20 2024 | $0.033071 | $0.032236 | $0.034383 | $0.032236 | $32,849 | - |
| Apr-19 2024 | $0.033064 | $0.032204 | $0.033801 | $0.032473 | $29,390 | - |
| Apr-18 2024 | $0.032322 | $0.032009 | $0.032941 | $0.03264 | $23,195 | - |