Market Cap $2.51T
2.39%
Volume 24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Coins
26.864
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000484 | $0.0000000469 | $0.0000000568 | $0.0000000469 | $36,160 | - |
Apr-26 2024 | $0.0000000467 | $0.0000000453 | $0.0000000513 | $0.0000000489 | $37,195 | - |
Apr-25 2024 | $0.0000000479 | $0.0000000463 | $0.0000000562 | $0.0000000513 | $35,711 | - |
Apr-24 2024 | $0.00000005 | $0.0000000441 | $0.00000005 | $0.0000000448 | $37,606 | - |
Apr-23 2024 | $0.0000000458 | $0.0000000405 | $0.0000000464 | $0.0000000423 | $38,477 | - |
Apr-22 2024 | $0.0000000413 | $0.0000000402 | $0.0000000455 | $0.0000000424 | $40,579 | - |
Apr-21 2024 | $0.0000000424 | $0.0000000401 | $0.0000000493 | $0.0000000493 | $50,254 | - |
Apr-20 2024 | $0.0000000488 | $0.0000000449 | $0.0000000522 | $0.0000000473 | $33,238 | - |
Apr-19 2024 | $0.0000000461 | $0.0000000461 | $0.0000000591 | $0.0000000543 | $40,302 | - |
Apr-18 2024 | $0.0000000549 | $0.0000000549 | $0.0000000605 | $0.0000000559 | $35,880 | - |
Apr-17 2024 | $0.0000000541 | $0.0000000537 | $0.0000000601 | $0.0000000599 | $30,975 | - |
Apr-16 2024 | $0.0000000572 | $0.000000054 | $0.0000000605 | $0.0000000603 | $36,649 | - |
Apr-15 2024 | $0.0000000594 | $0.0000000539 | $0.0000000604 | $0.0000000543 | $30,880 | - |
Apr-14 2024 | $0.0000000555 | $0.0000000537 | $0.0000000605 | $0.0000000587 | $35,360 | - |
Apr-13 2024 | $0.0000000594 | $0.0000000537 | $0.0000000604 | $0.0000000559 | $34,849 | - |