Cap Mercato $2.56T
2.81%
Volume 24o $99.53B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Habibiz (HABIBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000413 | $0.0000000409 | $0.000000047 | $0.0000000439 | $37,436 | - |
| May-03 2024 | $0.000000042 | $0.0000000351 | $0.000000042 | $0.0000000374 | $37,945 | - |
| May-02 2024 | $0.0000000392 | $0.0000000359 | $0.0000000412 | $0.0000000359 | $37,851 | - |
| May-01 2024 | $0.0000000359 | $0.0000000359 | $0.0000000465 | $0.0000000443 | $37,853 | - |
| Apr-30 2024 | $0.0000000438 | $0.0000000433 | $0.000000052 | $0.000000052 | $33,759 | - |
| Apr-29 2024 | $0.0000000509 | $0.0000000446 | $0.0000000509 | $0.0000000446 | $35,258 | - |
| Apr-28 2024 | $0.0000000462 | $0.0000000442 | $0.0000000517 | $0.0000000505 | $35,035 | - |
| Apr-27 2024 | $0.0000000484 | $0.0000000469 | $0.0000000568 | $0.0000000469 | $36,160 | - |
| Apr-26 2024 | $0.0000000467 | $0.0000000453 | $0.0000000513 | $0.0000000489 | $37,195 | - |
| Apr-25 2024 | $0.0000000479 | $0.0000000463 | $0.0000000562 | $0.0000000513 | $35,711 | - |
| Apr-24 2024 | $0.00000005 | $0.0000000441 | $0.00000005 | $0.0000000448 | $37,606 | - |
| Apr-23 2024 | $0.0000000458 | $0.0000000405 | $0.0000000464 | $0.0000000423 | $38,477 | - |
| Apr-22 2024 | $0.0000000413 | $0.0000000402 | $0.0000000455 | $0.0000000424 | $40,579 | - |
| Apr-21 2024 | $0.0000000424 | $0.0000000401 | $0.0000000493 | $0.0000000493 | $50,254 | - |
| Apr-20 2024 | $0.0000000488 | $0.0000000449 | $0.0000000522 | $0.0000000473 | $33,238 | - |