Cap Mercado $2.40T
-0.74%
Volume 24h $127.47B
-0.31%
BTC % 50.5%
-0.65%
ETH % 14.95%
0.13%
Moedas
27.045
+17
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de The Habibiz (HABIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000000446 | $0.0000000446 | $0.0000000576 | $0.0000000572 | $39,049 | - |
| May-07 2024 | $0.0000000555 | $0.0000000467 | $0.0000000574 | $0.0000000489 | $36,245 | - |
| May-06 2024 | $0.0000000481 | $0.000000046 | $0.0000000555 | $0.0000000498 | $37,948 | - |
| May-05 2024 | $0.0000000484 | $0.0000000403 | $0.0000000484 | $0.0000000433 | $36,862 | - |
| May-04 2024 | $0.0000000413 | $0.0000000409 | $0.000000047 | $0.0000000439 | $37,436 | - |
| May-03 2024 | $0.000000042 | $0.0000000351 | $0.000000042 | $0.0000000374 | $37,945 | - |
| May-02 2024 | $0.0000000392 | $0.0000000359 | $0.0000000412 | $0.0000000359 | $37,851 | - |
| May-01 2024 | $0.0000000359 | $0.0000000359 | $0.0000000465 | $0.0000000443 | $37,853 | - |
| Apr-30 2024 | $0.0000000438 | $0.0000000433 | $0.000000052 | $0.000000052 | $33,759 | - |
| Apr-29 2024 | $0.0000000509 | $0.0000000446 | $0.0000000509 | $0.0000000446 | $35,258 | - |
| Apr-28 2024 | $0.0000000462 | $0.0000000442 | $0.0000000517 | $0.0000000505 | $35,035 | - |
| Apr-27 2024 | $0.0000000484 | $0.0000000469 | $0.0000000568 | $0.0000000469 | $36,160 | - |
| Apr-26 2024 | $0.0000000467 | $0.0000000453 | $0.0000000513 | $0.0000000489 | $37,195 | - |
| Apr-25 2024 | $0.0000000479 | $0.0000000463 | $0.0000000562 | $0.0000000513 | $35,711 | - |
| Apr-24 2024 | $0.00000005 | $0.0000000441 | $0.00000005 | $0.0000000448 | $37,606 | - |