Cap Marché $2.45T
-2.04%
Volume 24h $120.16B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
Monnaies
26.860
+5
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000467 | $0.0000000453 | $0.0000000513 | $0.0000000489 | $37,195 | - |
Apr-25 2024 | $0.0000000479 | $0.0000000463 | $0.0000000562 | $0.0000000513 | $35,711 | - |
Apr-24 2024 | $0.00000005 | $0.0000000441 | $0.00000005 | $0.0000000448 | $37,606 | - |
Apr-23 2024 | $0.0000000458 | $0.0000000405 | $0.0000000464 | $0.0000000423 | $38,477 | - |
Apr-22 2024 | $0.0000000413 | $0.0000000402 | $0.0000000455 | $0.0000000424 | $40,579 | - |
Apr-21 2024 | $0.0000000424 | $0.0000000401 | $0.0000000493 | $0.0000000493 | $50,254 | - |
Apr-20 2024 | $0.0000000488 | $0.0000000449 | $0.0000000522 | $0.0000000473 | $33,238 | - |
Apr-19 2024 | $0.0000000461 | $0.0000000461 | $0.0000000591 | $0.0000000543 | $40,302 | - |
Apr-18 2024 | $0.0000000549 | $0.0000000549 | $0.0000000605 | $0.0000000559 | $35,880 | - |
Apr-17 2024 | $0.0000000541 | $0.0000000537 | $0.0000000601 | $0.0000000599 | $30,975 | - |
Apr-16 2024 | $0.0000000572 | $0.000000054 | $0.0000000605 | $0.0000000603 | $36,649 | - |
Apr-15 2024 | $0.0000000594 | $0.0000000539 | $0.0000000604 | $0.0000000543 | $30,880 | - |
Apr-14 2024 | $0.0000000555 | $0.0000000537 | $0.0000000605 | $0.0000000587 | $35,360 | - |
Apr-13 2024 | $0.0000000594 | $0.0000000537 | $0.0000000604 | $0.0000000559 | $34,849 | - |
Apr-12 2024 | $0.0000000565 | $0.0000000538 | $0.0000000581 | $0.0000000558 | $37,849 | - |