Cap Mercado $2.46T
4.33%
Volumen 24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Habibiz (HABIBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000042 | $0.0000000351 | $0.000000042 | $0.0000000374 | $37,945 | - |
| May-02 2024 | $0.0000000392 | $0.0000000359 | $0.0000000412 | $0.0000000359 | $37,851 | - |
| May-01 2024 | $0.0000000359 | $0.0000000359 | $0.0000000465 | $0.0000000443 | $37,853 | - |
| Apr-30 2024 | $0.0000000438 | $0.0000000433 | $0.000000052 | $0.000000052 | $33,759 | - |
| Apr-29 2024 | $0.0000000509 | $0.0000000446 | $0.0000000509 | $0.0000000446 | $35,258 | - |
| Apr-28 2024 | $0.0000000462 | $0.0000000442 | $0.0000000517 | $0.0000000505 | $35,035 | - |
| Apr-27 2024 | $0.0000000484 | $0.0000000469 | $0.0000000568 | $0.0000000469 | $36,160 | - |
| Apr-26 2024 | $0.0000000467 | $0.0000000453 | $0.0000000513 | $0.0000000489 | $37,195 | - |
| Apr-25 2024 | $0.0000000479 | $0.0000000463 | $0.0000000562 | $0.0000000513 | $35,711 | - |
| Apr-24 2024 | $0.00000005 | $0.0000000441 | $0.00000005 | $0.0000000448 | $37,606 | - |
| Apr-23 2024 | $0.0000000458 | $0.0000000405 | $0.0000000464 | $0.0000000423 | $38,477 | - |
| Apr-22 2024 | $0.0000000413 | $0.0000000402 | $0.0000000455 | $0.0000000424 | $40,579 | - |
| Apr-21 2024 | $0.0000000424 | $0.0000000401 | $0.0000000493 | $0.0000000493 | $50,254 | - |
| Apr-20 2024 | $0.0000000488 | $0.0000000449 | $0.0000000522 | $0.0000000473 | $33,238 | - |
| Apr-19 2024 | $0.0000000461 | $0.0000000461 | $0.0000000591 | $0.0000000543 | $40,302 | - |