Cap Mercado Ƀ38.76M
-1.89%
Volumen 24h Ƀ2.12M
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio Ƀ | 1h | 24h | 7d | 30d | Claves 24h Ƀ | Vol 24h Ƀ | Cap Mercado Ƀ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
BEBE
4901
BEBE
|
- | - | -5.59% | -7.2% |
30d -37%
60d -60.9%
90d -30.36%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 2.27T BEBE | - |
|
|
| 4902 |
ResearchCoin
4902
RSC
|
Ƀ0.00000691 | -0.04% | -2.51% | 4.01% |
30d -47.17%
60d -1.18%
90d 37.98%
|
Apert. Ƀ0.00000691
Min. Ƀ0.00000666
Máx. Ƀ0.00000705
|
Ƀ0 83.92K RSC | - |
|
|
| 4903 |
DAO Invest
4903
VEST
|
Ƀ0.00000008 | - | -7.43% | -5.4% |
30d -17.86%
60d -29.05%
90d 14.16%
|
Apert. Ƀ0.00000009
Min. Ƀ0.00000008
Máx. Ƀ0.00000009
|
Ƀ0 6.67M VEST | - |
|
|
| 4904 |
Finceptor
4904
FINC
|
Ƀ0.00000227 | - | -6.14% | -16.96% |
30d -56.8%
60d -47.71%
90d -45.97%
|
Apert. Ƀ0.00000242
Min. Ƀ0.00000224
Máx. Ƀ0.00000242
|
Ƀ0 254.04K FINC | - |
|
|
| 4905 |
Rangers Fan Token
4905
RFT
|
Ƀ0.00000012 | -0.04% | 1.11% | 0.23% |
30d -27.17%
60d -32.15%
90d -19.27%
|
Apert. Ƀ0.00000011
Min. Ƀ0.00000011
Máx. Ƀ0.00000011
|
Ƀ0 4.57M RFT | - |
|
|
| 4906 |
Doggensnout Skeptic
4906
DOGS
|
- | -1.54% | 7.28% | -7.65% |
30d -23.05%
60d -33.58%
90d -58.83%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 18.01T DOGS | - |
|
|
| 4907 |
Fungify
4907
FUNG
|
Ƀ0.00000022 | - | -12.74% | -7.47% |
30d -20.41%
60d -28.81%
90d -28.81%
|
Apert. Ƀ0.00000025
Min. Ƀ0.00000022
Máx. Ƀ0.00000025
|
Ƀ0 2.54M FUNG | - |
|
|
| 4908 |
Grave
4908
GRVE
|
Ƀ0.00000080 | -0.36% | -17.08% | 41.43% |
30d 267.65%
60d 388.78%
90d 880.93%
|
Apert. Ƀ0.00000095
Min. Ƀ0.0000008
Máx. Ƀ0.00000097
|
Ƀ0 710.61K GRVE | - |
|
|
| 4909 |
Alien Base
4909
ALB
|
Ƀ0.00000095 | -0.9% | -8.36% | -28.78% |
30d 639.06%
60d 639.06%
90d 639.06%
|
Apert. Ƀ0.00000111
Min. Ƀ0.00000085
Máx. Ƀ0.00000111
|
Ƀ0 604.84K ALB | - |
|
|
| 4910 |
Hype Meme Token
4910
HMTT
|
- | -2.63% | -0.06% | -7.56% |
30d -34.26%
60d -67.64%
90d -97.84%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 8.69B HMTT | - |
|
|
| 4911 |
Wrapped Everscale
4911
WEVER
|
Ƀ0.00000069 | -0.05% | -0.5% | 18.22% |
30d 26.83%
60d -14.48%
90d -26.19%
|
Apert. Ƀ0.00000068
Min. Ƀ0.00000068
Máx. Ƀ0.00000071
|
Ƀ0 820.32K WEVER | - |
|
|
| 4912 |
PixelWorldCoin
4912
PWC
|
Ƀ0.00000011 | 0.08% | 3.12% | 1.03% |
30d -24.64%
60d -22.9%
90d -28.74%
|
Apert. Ƀ0.0000001
Min. Ƀ0.0000001
Máx. Ƀ0.00000011
|
Ƀ0 5.14M PWC | - |
|
|
| 4913 |
Tanpin
4913
TANPIN
|
Ƀ0.00001125 | 0.18% | -15.71% | -29.28% |
30d -37.24%
60d -38.85%
90d -38.85%
|
Apert. Ƀ0.00001348
Min. Ƀ0.0000111
Máx. Ƀ0.00001348
|
Ƀ0 50.77K TANPIN | - |
|
|
| 4914 |
Dollar on Chain
4914
DOC
|
Ƀ0.00001593 | 0.09% | -0.02% | -0.56% |
30d -0.95%
60d 0.06%
90d -0.14%
|
Apert. Ƀ0.00001571
Min. Ƀ0.00001547
Máx. Ƀ0.00001593
|
Ƀ0 35.82K DOC | - |
|
|
| 4915 |
Celestial
4915
CELT
|
- | -0.05% | 4.54% | -1.86% |
30d -46.34%
60d -41.23%
90d -31.51%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 633.82M CELT | - |
|
|
| 4916 |
DEFY
4916
DEFY
|
- | 0.01% | 1.36% | -6.92% |
30d -61.83%
60d -85.36%
90d -88.88%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 180.48M DEFY | - |
|
|
| 4917 |
Buff Doge Coin
4917
DOGECOIN
|
- | 5.17% | 0.16% | -4.32% |
30d -3.96%
60d 0.59%
90d 22.65%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 17.71T DOGECOIN | - |
|
|
| 4918 |
Sunflower Land
4918
SFL
|
Ƀ0.00000144 | -0.51% | 4.42% | 1.04% |
30d -20.51%
60d 123.92%
90d 136.03%
|
Apert. Ƀ0.00000136
Min. Ƀ0.00000134
Máx. Ƀ0.00000146
|
Ƀ0 391.55K SFL | - |
|
|
| 4919 |
GoldPesa Option
4919
GPO
|
Ƀ0.00001288 | - | -1.54% | 0.52% |
30d -0.39%
60d 219.86%
90d 0.63%
|
Apert. Ƀ0.00001287
Min. Ƀ0.00001242
Máx. Ƀ0.00001338
|
Ƀ0 43.86K GPO | - |
|
|
| 4920 |
Passage
4920
PASG
|
Ƀ0.00000044 | -0.57% | 1.48% | -4.93% |
30d -37.73%
60d -61.62%
90d -57.43%
|
Apert. Ƀ0.00000043
Min. Ƀ0.00000042
Máx. Ƀ0.00000045
|
Ƀ0 1.26M PASG | - |
|
|
| 4921 |
Meme Kombat
4921
MK
|
Ƀ0.00000148 | -1.39% | -1.27% | 13.93% |
30d 15.33%
60d -81.75%
90d -78.77%
|
Apert. Ƀ0.00000143
Min. Ƀ0.00000143
Máx. Ƀ0.00000151
|
Ƀ0 379.19K MK | - |
|
|
| 4922 |
UniFi Protocol
4922
UNIPRO
|
Ƀ0.00000683 | 2.13% | 14.18% | -12.11% |
30d -54.98%
60d -33.41%
90d -33.26%
|
Apert. Ƀ0.00000591
Min. Ƀ0.0000059
Máx. Ƀ0.00000683
|
Ƀ0 82.55K UNIPRO | - |
|
|
| 4923 |
Autumn
4923
AUTUMN
|
Ƀ0.00000006 | 0.08% | -1.6% | 4.63% |
30d -33.39%
60d -45.75%
90d -6.19%
|
Apert. Ƀ0.00000007
Min. Ƀ0.00000005
Máx. Ƀ0.00000007
|
Ƀ0 8.06M AUTUMN | - |
|
|
| 4924 |
QI Blockchain
4924
QIE
|
Ƀ0.00000004 | 0.66% | 4.9% | 73.81% |
30d -60.12%
60d -70.9%
90d -74.89%
|
Apert. Ƀ0.00000004
Min. Ƀ0.00000004
Máx. Ƀ0.00000004
|
Ƀ0 11.86M QIE | - |
|
|
| 4925 |
Pacific
4925
PAF
|
- | 0.21% | 1.23% | 3.93% |
30d -6.66%
60d -19.14%
90d -2.17%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 144.49M PAF | - |
|
|
| 4926 |
L
4926
$L
|
- | -0.68% | -1.55% | -1.35% |
30d -24.02%
60d -47.26%
90d -23.73%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 44.91B $L | - |
|
|
| 4927 |
Florence Finance Medici
4927
FFM
|
Ƀ0.00000092 | -0.9% | -0.32% | 8.15% |
30d -37.01%
60d 129.9%
90d 232.53%
|
Apert. Ƀ0.00000091
Min. Ƀ0.0000009
Máx. Ƀ0.00000093
|
Ƀ0 608.64K FFM | - |
|
|
| 4928 |
Fathom Protocol
4928
FTHM
|
Ƀ0.00000135 | 12.37% | 44.46% | -57.83% |
30d -61.5%
60d -60.21%
90d -63.84%
|
Apert. Ƀ0.00000073
Min. Ƀ0.00000073
Máx. Ƀ0.00000135
|
Ƀ0 411.93K FTHM | - |
|
|
| 4929 |
REBorn(New)
4929
RB
|
Ƀ0.00004871 | 0.76% | -0.15% | 5.63% |
30d 4.24%
60d 46.05%
90d 54.5%
|
Apert. Ƀ0.00004746
Min. Ƀ0.00004676
Máx. Ƀ0.00004871
|
Ƀ0 11.48K RB | - |
|
|
| 4930 |
Dont Buy Inu
4930
DBI
|
Ƀ0.00000001 | - | -14.44% | -37.98% |
30d -80.45%
60d -87.58%
90d -74.34%
|
Apert. Ƀ0.00000001
Min. Ƀ0.00000001
Máx. Ƀ0.00000001
|
Ƀ0 48.68M DBI | - |
|
|
| 4931 |
Zeepin
4931
ZPT
|
- | -0.12% | -2.58% | -0.38% |
30d -13.68%
60d -24.06%
90d -1.71%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 183.05M ZPT | - |
|
|
| 4932 |
Kronobit Networks Blockchain
4932
KNB
|
Ƀ0.00000002 | 16.22% | -4.28% | 3.07% |
30d 2.16%
60d -35.64%
90d -58.19%
|
Apert. Ƀ0.00000001
Min. Ƀ0.00000001
Máx. Ƀ0.00000002
|
Ƀ0 26.09M KNB | - |
|
|
| 4933 |
Burp / CoinBurp
4933
BURP
|
- | -4.93% | -10.05% | -18.6% |
30d -31.81%
60d -25.9%
90d -15.29%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 103.60M BURP | - |
|
|
| 4934 |
JPY Coin(v2)
4934
JPYC
|
Ƀ0.00000010 | 0.01% | -0.96% | 2.49% |
30d -0.35%
60d -3.96%
90d -3.9%
|
Apert. Ƀ0.0000001
Min. Ƀ0.00000009
Máx. Ƀ0.0000001
|
Ƀ0 5.44M JPYC | - |
|
|
| 4935 |
HbarSuite
4935
HSUITE
|
Ƀ0.00000002 | -0.68% | -7.1% | 5.25% |
30d -18.44%
60d -52.98%
90d 58.08%
|
Apert. Ƀ0.00000002
Min. Ƀ0.00000002
Máx. Ƀ0.00000002
|
Ƀ0 26.39M HSUITE | - |
|
|
| 4936 |
Modex
4936
MODEXC
|
Ƀ0.00000126 | -1.39% | -18.32% | 3.93% |
30d -12.91%
60d -9.14%
90d -1.39%
|
Apert. Ƀ0.00000125
Min. Ƀ0.00000115
Máx. Ƀ0.00000152
|
Ƀ0 436.02K MODEXC | - |
|
|
| 4937 |
Xiden
4937
XDEN
|
Ƀ0.00000496 | 0.21% | 0.03% | 0.54% |
30d 15.99%
60d -24.66%
90d -25.01%
|
Apert. Ƀ0.00000488
Min. Ƀ0.00000483
Máx. Ƀ0.00000496
|
Ƀ0 110.76K XDEN | - |
|
|
| 4938 |
Realis Network
4938
LIS
|
Ƀ0.00000011 | 0.03% | 1.16% | 10.39% |
30d -13.99%
60d -14.49%
90d -16.04%
|
Apert. Ƀ0.00000011
Min. Ƀ0.00000011
Máx. Ƀ0.00000011
|
Ƀ0 4.73M LIS | - |
|
|
| 4939 |
Gora / Goracle
4939
GORA
|
Ƀ0.00000824 | 0.23% | -6.84% | -23.53% |
30d 5.3%
60d 34.09%
90d 42.9%
|
Apert. Ƀ0.00000882
Min. Ƀ0.00000821
Máx. Ƀ0.00000882
|
Ƀ0 66.39K GORA | - |
|
|
| 4940 |
Taxa Token
4940
TXT
|
Ƀ0.00000002 | 0.11% | -2.13% | 1.0714713541556E+14% |
30d 11110133495071298%
60d 31186682666400%
90d 78693801.87%
|
Apert. Ƀ0.00000002
Min. Ƀ0.00000002
Máx. Ƀ0.00000002
|
Ƀ0 24.11M TXT | - |
|
|
| 4941 |
Shine Chain
4941
SC20
|
Ƀ0.00000056 | - | 6.51% | -14.19% |
30d -49.01%
60d -57.83%
90d -57.83%
|
Apert. Ƀ0.0000006
Min. Ƀ0.00000052
Máx. Ƀ0.0000006
|
Ƀ0 963.34K SC20 | - |
|
|
| 4942 |
LINQ
4942
LINQ
|
Ƀ0.00000063 | - | -20.33% | 36.76% |
30d -25.18%
60d -19.53%
90d -19.02%
|
Apert. Ƀ0.00000078
Min. Ƀ0.00000063
Máx. Ƀ0.00000078
|
Ƀ0 852.87K LINQ | - |
|
|
| 4943 |
Cat of Elon
4943
ELONCAT
|
- | 0.79% | -10.85% | -39.14% |
30d -85.57%
60d -85.57%
90d -85.57%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 118.77M ELONCAT | - |
|
|
| 4944 |
Smol Su
4944
SU
|
Ƀ0.00002277 | - | -2.21% | 101.9% |
30d 49.96%
60d 11427.05%
90d 11427.05%
|
Apert. Ƀ0.00002212
Min. Ƀ0.00002212
Máx. Ƀ0.00002462
|
Ƀ0 23.59K SU | - |
|
|
| 4945 |
Reddit
4945
RDDT
|
Ƀ0.00000003 | - | 7.49% | 1.35% |
30d -64.95%
60d -69.43%
90d -69.43%
|
Apert. Ƀ0.00000002
Min. Ƀ0.00000002
Máx. Ƀ0.00000002
|
Ƀ0 14.71M RDDT | - |
|
|
| 4946 |
LiquidLayer
4946
LILA
|
Ƀ0.00000677 | -6.44% | -11.68% | -11.99% |
30d -38.17%
60d -21.35%
90d 0.26%
|
Apert. Ƀ0.00000754
Min. Ƀ0.00000677
Máx. Ƀ0.00000759
|
Ƀ0 79.13K LILA | - |
|
|
| 4947 |
Stratis (Old)
4947
STRAX
|
Ƀ0.00000130 | -1.19% | -3.56% | 4.13% |
30d -29.83%
60d -94.96%
90d -91.2%
|
Apert. Ƀ0.00000133
Min. Ƀ0.0000013
Máx. Ƀ0.00000133
|
Ƀ0 412.10K STRAX | - |
|
|
| 4948 |
ProBit Token
4948
PROB
|
Ƀ0.00000161 | -1.93% | -1.12% | -1.3% |
30d -1.71%
60d -4.23%
90d 9.69%
|
Apert. Ƀ0.00000162
Min. Ƀ0.00000156
Máx. Ƀ0.00000164
|
Ƀ0 332.74K PROB | - |
|
|
| 4949 |
AETERNUS
4949
ATRNO
|
Ƀ0.00000355 | -0.45% | -1.8% | -6.63% |
30d -6.32%
60d -9.59%
90d -11.9%
|
Apert. Ƀ0.00000355
Min. Ƀ0.00000331
Máx. Ƀ0.00000358
|
Ƀ0 150.77K ATRNO | - |
|
|
| 4950 |
Phantom Protocol
4950
PHM
|
- | -0.12% | 3.74% | -6.67% |
30d -28.73%
60d 5.53%
90d 10.07%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 573.97M PHM | - |
|
27.025 Monedas Monitoreadas - Página 99 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (BTC Ƀ)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BTC Ƀ)
- Volumen 24h: Volumen 24 hs (BTC Ƀ)
- Capitalización: Capitalización de Mercado (BTC Ƀ)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.