Cap Mercado $2.51T
-2.75%
Volumen 24h $168.13B
11.39%
BTC % 50.62%
0.11%
ETH % 15.38%
-0.13%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zeepin (ZPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00018596 | $0.00018401 | $0.00018718 | $0.00018483 | $10,677 | - |
| Apr-23 2024 | $0.00018399 | $0.00018386 | $0.00019969 | $0.0001992 | $27,201 | - |
| Apr-22 2024 | $0.00019974 | $0.00019779 | $0.00020109 | $0.00020105 | $26,393 | - |
| Apr-21 2024 | $0.00020143 | $0.0001937 | $0.00022153 | $0.0002016 | $22,484 | - |
| Apr-20 2024 | $0.00020376 | $0.00018098 | $0.00035359 | $0.00018329 | $46,429 | - |
| Apr-19 2024 | $0.00018338 | $0.00018304 | $0.00018632 | $0.00018335 | $28,918 | - |
| Apr-18 2024 | $0.0001833 | $0.0001804 | $0.00018427 | $0.00018159 | $27,896 | - |
| Apr-17 2024 | $0.00018177 | $0.00018081 | $0.00018808 | $0.00018515 | $22,107 | - |
| Apr-16 2024 | $0.00018529 | $0.00018008 | $0.00018529 | $0.00018138 | $23,885 | - |
| Apr-15 2024 | $0.00018208 | $0.00018179 | $0.00018736 | $0.00018615 | $29,768 | - |
| Apr-14 2024 | $0.00018608 | $0.00018402 | $0.00019605 | $0.00018645 | $17,676 | - |
| Apr-13 2024 | $0.00019311 | $0.000184 | $0.00021472 | $0.00021472 | $13,953 | - |
| Apr-12 2024 | $0.00021295 | $0.00021295 | $0.00022732 | $0.00022722 | $12,780 | - |
| Apr-11 2024 | $0.00022313 | $0.00021686 | $0.00022364 | $0.00022281 | $11,207 | - |
| Apr-10 2024 | $0.00022217 | $0.00021808 | $0.00022311 | $0.00022092 | $17,219 | - |