시가총액 $2.49T
1.81%
볼륨 24시간 $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00018952 | $0.00018363 | $0.00019078 | $0.00018576 | $25,161 | - |
| Apr-26 2024 | $0.0001861 | $0.00018606 | $0.00020306 | $0.00018777 | $22,312 | - |
| Apr-25 2024 | $0.00018789 | $0.00018376 | $0.00019194 | $0.00018581 | $27,329 | - |
| Apr-24 2024 | $0.00018596 | $0.00018401 | $0.00018718 | $0.00018483 | $10,677 | - |
| Apr-23 2024 | $0.00018399 | $0.00018386 | $0.00019969 | $0.0001992 | $27,201 | - |
| Apr-22 2024 | $0.00019974 | $0.00019779 | $0.00020109 | $0.00020105 | $26,393 | - |
| Apr-21 2024 | $0.00020143 | $0.0001937 | $0.00022153 | $0.0002016 | $22,484 | - |
| Apr-20 2024 | $0.00020376 | $0.00018098 | $0.00035359 | $0.00018329 | $46,429 | - |
| Apr-19 2024 | $0.00018338 | $0.00018304 | $0.00018632 | $0.00018335 | $28,918 | - |
| Apr-18 2024 | $0.0001833 | $0.0001804 | $0.00018427 | $0.00018159 | $27,896 | - |
| Apr-17 2024 | $0.00018177 | $0.00018081 | $0.00018808 | $0.00018515 | $22,107 | - |
| Apr-16 2024 | $0.00018529 | $0.00018008 | $0.00018529 | $0.00018138 | $23,885 | - |
| Apr-15 2024 | $0.00018208 | $0.00018179 | $0.00018736 | $0.00018615 | $29,768 | - |
| Apr-14 2024 | $0.00018608 | $0.00018402 | $0.00019605 | $0.00018645 | $17,676 | - |
| Apr-13 2024 | $0.00019311 | $0.000184 | $0.00021472 | $0.00021472 | $13,953 | - |