Cap Marché $2.56T
3.14%
Volume 24h $101.13B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00019295 | $0.00018752 | $0.00019295 | $0.00018791 | $27,541 | - |
May-03 2024 | $0.00018809 | $0.00018663 | $0.00018824 | $0.00018681 | $14,048 | - |
May-02 2024 | $0.00018646 | $0.00018508 | $0.00018749 | $0.00018616 | $8,407 | - |
May-01 2024 | $0.00018745 | $0.00018336 | $0.00019204 | $0.00019117 | $2,532 | - |
Apr-30 2024 | $0.00019107 | $0.00019016 | $0.00019905 | $0.00019905 | $24,806 | - |
Apr-29 2024 | $0.00019942 | $0.00019044 | $0.00019942 | $0.00019347 | $9,005 | - |
Apr-28 2024 | $0.00019317 | $0.00018461 | $0.00019436 | $0.00018659 | $28,132 | - |
Apr-27 2024 | $0.00018952 | $0.00018363 | $0.00019078 | $0.00018576 | $25,161 | - |
Apr-26 2024 | $0.0001861 | $0.00018606 | $0.00020306 | $0.00018777 | $22,312 | - |
Apr-25 2024 | $0.00018789 | $0.00018376 | $0.00019194 | $0.00018581 | $27,329 | - |
Apr-24 2024 | $0.00018596 | $0.00018401 | $0.00018718 | $0.00018483 | $10,677 | - |
Apr-23 2024 | $0.00018399 | $0.00018386 | $0.00019969 | $0.0001992 | $27,201 | - |
Apr-22 2024 | $0.00019974 | $0.00019779 | $0.00020109 | $0.00020105 | $26,393 | - |
Apr-21 2024 | $0.00020143 | $0.0001937 | $0.00022153 | $0.0002016 | $22,484 | - |
Apr-20 2024 | $0.00020376 | $0.00018098 | $0.00035359 | $0.00018329 | $46,429 | - |