Рыночная кепка $2.54T
3.4%
Объем 24h $110.29B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Монеты
26.968
+4
Биржи
885
Последнее обновление
3 секунд тому назад
Zeepin (ZPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00019295 | $0.00018752 | $0.00019295 | $0.00018791 | $27,541 | - |
| May-03 2024 | $0.00018809 | $0.00018663 | $0.00018824 | $0.00018681 | $14,048 | - |
| May-02 2024 | $0.00018646 | $0.00018508 | $0.00018749 | $0.00018616 | $8,407 | - |
| May-01 2024 | $0.00018745 | $0.00018336 | $0.00019204 | $0.00019117 | $2,532 | - |
| Apr-30 2024 | $0.00019107 | $0.00019016 | $0.00019905 | $0.00019905 | $24,806 | - |
| Apr-29 2024 | $0.00019942 | $0.00019044 | $0.00019942 | $0.00019347 | $9,005 | - |
| Apr-28 2024 | $0.00019317 | $0.00018461 | $0.00019436 | $0.00018659 | $28,132 | - |
| Apr-27 2024 | $0.00018952 | $0.00018363 | $0.00019078 | $0.00018576 | $25,161 | - |
| Apr-26 2024 | $0.0001861 | $0.00018606 | $0.00020306 | $0.00018777 | $22,312 | - |
| Apr-25 2024 | $0.00018789 | $0.00018376 | $0.00019194 | $0.00018581 | $27,329 | - |
| Apr-24 2024 | $0.00018596 | $0.00018401 | $0.00018718 | $0.00018483 | $10,677 | - |
| Apr-23 2024 | $0.00018399 | $0.00018386 | $0.00019969 | $0.0001992 | $27,201 | - |
| Apr-22 2024 | $0.00019974 | $0.00019779 | $0.00020109 | $0.00020105 | $26,393 | - |
| Apr-21 2024 | $0.00020143 | $0.0001937 | $0.00022153 | $0.0002016 | $22,484 | - |
| Apr-20 2024 | $0.00020376 | $0.00018098 | $0.00035359 | $0.00018329 | $46,429 | - |