Cap Mercado $2.77T
0.42%
Volumen 24h $154.73B
-60.97%
BTC % 56.67%
-0.1%
ETH % 10.07%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sunflower Land (SFL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.053728 | $0.052741 | $0.053728 | $0.052811 | - | - |
| May-01 2026 | $0.052381 | $0.051513 | $0.052381 | $0.051954 | $6 | - |
| Apr-30 2026 | $0.051957 | $0.050918 | $0.052407 | $0.051641 | $296 | - |
| Apr-29 2026 | $0.051398 | $0.050206 | $0.051685 | $0.051626 | $364 | - |
| Apr-28 2026 | $0.051612 | $0.051344 | $0.051787 | $0.051434 | - | - |
| Apr-27 2026 | $0.051434 | $0.050781 | $0.051736 | $0.051348 | - | - |
| Apr-26 2026 | $0.051344 | $0.050708 | $0.051752 | $0.051752 | - | - |
| Apr-25 2026 | $0.051747 | $0.051228 | $0.052271 | $0.051228 | - | - |
| Apr-24 2026 | $0.050799 | $0.050799 | $0.052664 | $0.051918 | $449 | - |
| Apr-23 2026 | $0.051311 | $0.050806 | $0.052142 | $0.050806 | $692 | - |
| Apr-22 2026 | $0.051123 | $0.051119 | $0.051766 | $0.05154 | - | - |
| Apr-21 2026 | $0.051496 | $0.050493 | $0.051606 | $0.050988 | $310 | - |
| Apr-20 2026 | $0.050921 | $0.04969 | $0.051889 | $0.04984 | $880 | - |
| Apr-19 2026 | $0.04918 | $0.04918 | $0.050226 | $0.050012 | - | - |
| Apr-18 2026 | $0.050007 | $0.049136 | $0.050007 | $0.049645 | $218 | - |