時価総額 $2.46T
0.77%
ボリューム24h $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.088749 | $0.086938 | $0.089762 | $0.089424 | $18,997 | - |
| May-03 2024 | $0.089639 | $0.086949 | $0.089907 | $0.089134 | $20,566 | - |
| May-02 2024 | $0.088251 | $0.085014 | $0.090625 | $0.086047 | $21,394 | - |
| May-01 2024 | $0.085753 | $0.08035 | $0.089465 | $0.089465 | $42,381 | - |
| Apr-30 2024 | $0.088985 | $0.086774 | $0.095497 | $0.094993 | $29,058 | - |
| Apr-29 2024 | $0.095692 | $0.093991 | $0.099341 | $0.0981 | $23,326 | - |
| Apr-28 2024 | $0.099041 | $0.09479 | $0.103152 | $0.101624 | $23,592 | - |
| Apr-27 2024 | $0.1015 | $0.091774 | $0.1015 | $0.093771 | $21,734 | - |
| Apr-26 2024 | $0.094125 | $0.088958 | $0.094764 | $0.088958 | $35,906 | - |
| Apr-25 2024 | $0.088463 | $0.081018 | $0.088463 | $0.085284 | $21,084 | - |
| Apr-24 2024 | $0.084884 | $0.084884 | $0.091606 | $0.090832 | $19,051 | - |
| Apr-23 2024 | $0.090865 | $0.090722 | $0.095963 | $0.094178 | $22,247 | - |
| Apr-22 2024 | $0.094741 | $0.092597 | $0.103975 | $0.098117 | $37,608 | - |
| Apr-21 2024 | $0.097865 | $0.095631 | $0.104451 | $0.103923 | $13,669 | - |
| Apr-20 2024 | $0.103477 | $0.094189 | $0.104013 | $0.094672 | $19,001 | - |