時価総額 $2.72T
-0.9%
ボリューム24h $287.14B
16.95%
BTC % 55.64%
-0.07%
ETH % 9.94%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
Sunflower Land (SFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.051612 | $0.051344 | $0.051787 | $0.051434 | - | - |
| Apr-27 2026 | $0.051434 | $0.050781 | $0.051736 | $0.051348 | - | - |
| Apr-26 2026 | $0.051344 | $0.050708 | $0.051752 | $0.051752 | - | - |
| Apr-25 2026 | $0.051747 | $0.051228 | $0.052271 | $0.051228 | - | - |
| Apr-24 2026 | $0.050799 | $0.050799 | $0.052664 | $0.051918 | $449 | - |
| Apr-23 2026 | $0.051311 | $0.050806 | $0.052142 | $0.050806 | $692 | - |
| Apr-22 2026 | $0.051123 | $0.051119 | $0.051766 | $0.05154 | - | - |
| Apr-21 2026 | $0.051496 | $0.050493 | $0.051606 | $0.050988 | $310 | - |
| Apr-20 2026 | $0.050921 | $0.04969 | $0.051889 | $0.04984 | $880 | - |
| Apr-19 2026 | $0.04918 | $0.04918 | $0.050226 | $0.050012 | - | - |
| Apr-18 2026 | $0.050007 | $0.049136 | $0.050007 | $0.049645 | $218 | - |
| Apr-17 2026 | $0.049756 | $0.049415 | $0.050174 | $0.050174 | $9 | - |
| Apr-16 2026 | $0.050083 | $0.049197 | $0.051859 | $0.050754 | $803 | - |
| Apr-15 2026 | $0.050918 | $0.050366 | $0.051117 | $0.050863 | - | - |
| Apr-14 2026 | $0.050759 | $0.050759 | $0.052027 | $0.052027 | $43 | - |