時価総額 $2.59T
-2.41%
ボリューム24h $163.01B
8.64%
BTC % 58.18%
-0.17%
ETH % 9.52%
-1.26%
硬貨
34.664
+4
取引所
875
最後の更新
2 分 前
Sunflower Land (SFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.050429 | $0.050429 | $0.051483 | $0.051483 | $281 | - |
| May-21 2026 | $0.051462 | $0.051462 | $0.051462 | $0.051462 | $322 | - |
| May-20 2026 | $0.051578 | $0.051578 | $0.052603 | $0.052603 | $320 | - |
| May-19 2026 | $0.052404 | $0.051755 | $0.052404 | $0.051755 | $208 | - |
| May-18 2026 | $0.05165 | $0.051635 | $0.052217 | $0.052217 | $295 | - |
| May-17 2026 | $0.05206 | $0.052022 | $0.052629 | $0.052201 | $249 | - |
| May-16 2026 | $0.052174 | $0.051892 | $0.052933 | $0.052495 | - | - |
| May-15 2026 | $0.052307 | $0.051899 | $0.053127 | $0.052687 | $37 | - |
| May-14 2026 | $0.053047 | $0.051923 | $0.053785 | $0.053301 | $1,155 | - |
| May-13 2026 | $0.053302 | $0.053302 | $0.054245 | $0.053729 | - | - |
| May-12 2026 | $0.05326 | $0.052509 | $0.053486 | $0.053486 | $400 | - |
| May-11 2026 | $0.053486 | $0.052624 | $0.053487 | $0.05279 | - | - |
| May-10 2026 | $0.05279 | $0.052105 | $0.0537 | $0.053147 | $292 | - |
| May-09 2026 | $0.053147 | $0.052697 | $0.053638 | $0.053459 | $1,265 | - |
| May-08 2026 | $0.053459 | $0.052452 | $0.053757 | $0.052818 | $225 | - |