Cap Mercado $2.47T
-4.94%
Volume 24h $172.80B
16.02%
BTC % 50.72%
0.23%
ETH % 15.26%
-0.32%
Moedas
26.830
+49
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sunflower Land (SFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.084884 | $0.084884 | $0.091606 | $0.090832 | $19,051 | - |
| Apr-23 2024 | $0.090865 | $0.090722 | $0.095963 | $0.094178 | $22,247 | - |
| Apr-22 2024 | $0.094741 | $0.092597 | $0.103975 | $0.098117 | $37,608 | - |
| Apr-21 2024 | $0.097865 | $0.095631 | $0.104451 | $0.103923 | $13,669 | - |
| Apr-20 2024 | $0.103477 | $0.094189 | $0.104013 | $0.094672 | $19,001 | - |
| Apr-19 2024 | $0.094225 | $0.09026 | $0.098869 | $0.095767 | $38,133 | - |
| Apr-18 2024 | $0.095821 | $0.095279 | $0.107963 | $0.101619 | $43,927 | - |
| Apr-17 2024 | $0.102761 | $0.102428 | $0.119711 | $0.11963 | $29,861 | - |
| Apr-16 2024 | $0.118136 | $0.101957 | $0.118429 | $0.109847 | $33,150 | - |
| Apr-15 2024 | $0.110884 | $0.10288 | $0.126878 | $0.104715 | $55,625 | - |
| Apr-14 2024 | $0.105126 | $0.088023 | $0.105126 | $0.089229 | $53,051 | - |
| Apr-13 2024 | $0.096309 | $0.079859 | $0.09903 | $0.098067 | $72,275 | - |
| Apr-12 2024 | $0.097531 | $0.097531 | $0.12879 | $0.11977 | $71,180 | - |
| Apr-11 2024 | $0.119697 | $0.118378 | $0.126679 | $0.126011 | $24,186 | - |
| Apr-10 2024 | $0.126622 | $0.121766 | $0.127181 | $0.126399 | $19,925 | - |