Cap Mercado $2.78T -0.34%
Volumen 24h $181.32B -31.79%
BTC % 49.6% -0.38%
ETH % 15.27% -0.98%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 9 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $666,943,985 $666,943,985 $1,911,463,508 $1,726,615,761 $47,017 -
Mar-27 2024 $1,619,789,962 $448,250,065 $1,619,789,962 $451,830,739 $50,707 -
Mar-26 2024 $554,997,811 $322,785,946 $705,137,359 $360,594,758 $68,908 -
Mar-25 2024 $363,397,102 $357,129,042 $1,719,566,784 $1,213,997,152 $68,314 -
Mar-24 2024 $1,143,865,953 $980,586,139 $2,039,564,959 $1,614,955,005 $49,732 -
Mar-23 2024 $1,528,469,315 $1,194,476,190 $1,802,405,216 $1,213,242,554 $52,501 -
Mar-22 2024 $1,261,092,943 $767,437,273 $1,261,092,943 $1,038,871,161 $64,318 -
Mar-21 2024 $1,050,157,507 $573,973,944 $1,422,361,830 $701,288,350 $67,158 -
Mar-20 2024 $701,690,246 $613,311,269 $2,287,078,714 $2,251,953,919 $112,708 -
Mar-19 2024 $2,256,408,407 $673,556,494 $2,561,209,993 $713,150,766 $78,084 -
Mar-18 2024 $715,113,414 $610,812,501 $2,905,598,007 $2,836,616,074 $68,130 -
Mar-17 2024 $2,835,342,748 $625,226,056 $3,028,262,384 $625,226,056 $61,507 -
Mar-16 2024 $606,583,097 $498,581,746 $1,113,535,080 $1,113,535,080 $96,362 -
Mar-15 2024 $1,025,678,607 $1,025,678,607 $3,962,905,119 $1,492,821,377 $150,021 -
Mar-14 2024 $1,473,643,009 $1,203,594,436 $3,048,861,307 $3,048,861,307 $69,723 -

Análisis de precios históricos y de mercado de Taxa Token (TXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 910 días, desde el día 01-10-2021.