Cap Mercado $2.78T
-0.34%
Volumen 24h $181.32B
-31.79%
BTC % 49.6%
-0.38%
ETH % 15.27%
-0.98%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $666,943,985 | $666,943,985 | $1,911,463,508 | $1,726,615,761 | $47,017 | - |
Mar-27 2024 | $1,619,789,962 | $448,250,065 | $1,619,789,962 | $451,830,739 | $50,707 | - |
Mar-26 2024 | $554,997,811 | $322,785,946 | $705,137,359 | $360,594,758 | $68,908 | - |
Mar-25 2024 | $363,397,102 | $357,129,042 | $1,719,566,784 | $1,213,997,152 | $68,314 | - |
Mar-24 2024 | $1,143,865,953 | $980,586,139 | $2,039,564,959 | $1,614,955,005 | $49,732 | - |
Mar-23 2024 | $1,528,469,315 | $1,194,476,190 | $1,802,405,216 | $1,213,242,554 | $52,501 | - |
Mar-22 2024 | $1,261,092,943 | $767,437,273 | $1,261,092,943 | $1,038,871,161 | $64,318 | - |
Mar-21 2024 | $1,050,157,507 | $573,973,944 | $1,422,361,830 | $701,288,350 | $67,158 | - |
Mar-20 2024 | $701,690,246 | $613,311,269 | $2,287,078,714 | $2,251,953,919 | $112,708 | - |
Mar-19 2024 | $2,256,408,407 | $673,556,494 | $2,561,209,993 | $713,150,766 | $78,084 | - |
Mar-18 2024 | $715,113,414 | $610,812,501 | $2,905,598,007 | $2,836,616,074 | $68,130 | - |
Mar-17 2024 | $2,835,342,748 | $625,226,056 | $3,028,262,384 | $625,226,056 | $61,507 | - |
Mar-16 2024 | $606,583,097 | $498,581,746 | $1,113,535,080 | $1,113,535,080 | $96,362 | - |
Mar-15 2024 | $1,025,678,607 | $1,025,678,607 | $3,962,905,119 | $1,492,821,377 | $150,021 | - |
Mar-14 2024 | $1,473,643,009 | $1,203,594,436 | $3,048,861,307 | $3,048,861,307 | $69,723 | - |