時価総額 $2.33T
2.43%
ボリューム24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000000001407647699 | $0.000000000000001263753644 | $0.000000000000001445048947 | $0.00000000000000132308891 | $40,455 | - |
| Apr-30 2024 | $0.00000000000000131671516 | $0.000000000000000968586797 | $0.000000000000001324804623 | $0.000000000000000995196339 | $37,873 | - |
| Apr-29 2024 | $0.000000000000001017034478 | $0.0000000000000009463905 | $0.000000000000002608837388 | $0.000000000000002599959897 | $29,255 | - |
| Apr-28 2024 | $0.000000000000002568031971 | $0.000000000000000247034234 | $0.000000000000004698535525 | $0.000000000000000256156167 | $29,344 | - |
| Apr-27 2024 | $0.000000000000000255592207 | $0.000000000000000171116805 | $0.000000000000000697484666 | $0.000000000000000171872879 | $32,299 | - |
| Apr-26 2024 | $0.000000000000000155693221 | $0.000000000000000106466107 | $0.000000000000000240020692 | $0.000000000000000236734106 | $26,008 | - |
| Apr-25 2024 | $0.000000000000000268962638 | $0.000000000000000080638749 | $0.000000000000000308175871 | $0.000000000000000080638749 | $30,130 | - |
| Apr-24 2024 | $0.00000000000000007664539 | $0.000000000000000058005083 | $0.000000000000000086185272 | $0.000000000000000081195154 | $26,361 | - |
| Apr-23 2024 | $0.000000000000000080465074 | $0.000000000000000032359335 | $0.000000000000000120852107 | $0.000000000000000036952103 | $39,083 | - |
| Apr-22 2024 | $0.000000000000000037868868 | $0.000000000000000025283633 | $0.000000000000000045560888 | $0.000000000000000025508203 | $30,526 | - |
| Apr-21 2024 | $0.000000000000000024814823 | $0.000000000000000011600315 | $0.000000000000000025164717 | $0.000000000000000011600315 | $26,079 | - |
| Apr-20 2024 | $0.000000000000000011944717 | $0.000000000000000010930769 | $0.000000000000000025923755 | $0.000000000000000025923755 | $31,691 | - |
| Apr-19 2024 | $0.000000000000000025562383 | $0.000000000000000024700079 | $0.000000000000000052407247 | $0.000000000000000031033983 | $44,473 | - |
| Apr-18 2024 | $0.000000000000000030108152 | $0.000000000000000018143187 | $0.000000000000000030108152 | $0.000000000000000020235001 | $35,558 | - |
| Apr-17 2024 | $0.000000000000000020841065 | $0.000000000000000017187414 | $0.000000000000000021226725 | $0.000000000000000019124577 | $39,919 | - |