時価総額 $2.16T
0.49%
ボリューム24h $75.68B
-3.83%
BTC % 58.4218%
0%
ETH % 9.26612%
-0.11%
硬貨
34.665
取引所
204
ライブ
Taxa Token (TXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Taxa Token (TXT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,636 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00029599 | $0.00029599 | $0.00029599 | $0.00029599 | - | - |
| Mar-23 2026 | $0.00029599 | $0.00029599 | $0.00029599 | $0.00029599 | - | - |
| Mar-22 2026 | $0.00029599 | $0.00029599 | $0.00029599 | $0.00029599 | - | - |
| Mar-21 2026 | $0.00029599 | $0.00029599 | $0.00029599 | $0.00029599 | - | - |
| Mar-20 2026 | $0.00029599 | $0.00029599 | $0.00029599 | $0.00029599 | - | - |
| Mar-19 2026 | $0.00029599 | $0.00029599 | $0.00029599 | $0.00029599 | - | - |
| Mar-18 2026 | $0.00029599 | $0.00028505 | $0.00029599 | $0.00028505 | - | - |
| Mar-17 2026 | $0.00029609 | $0.00029595 | $0.00029995 | $0.00029595 | $8,712 | - |
| Mar-16 2026 | $0.00029986 | $0.00029595 | $0.00029997 | $0.00029997 | $8,900 | - |
| Mar-15 2026 | $0.00029605 | $0.000296 | $0.00030492 | $0.00029602 | $9,283 | - |
| Mar-14 2026 | $0.00029602 | $0.00029597 | $0.00030488 | $0.00029597 | $8,918 | - |
| Mar-13 2026 | $0.000296 | $0.00029597 | $0.00030494 | $0.00030494 | $8,895 | - |
| Mar-12 2026 | $0.00029606 | $0.00029606 | $0.00030475 | $0.00030475 | $10,278 | - |
| Mar-11 2026 | $0.00029718 | $0.00029604 | $0.00031856 | $0.00031853 | $9,015 | - |
| Mar-10 2026 | $0.00031855 | $0.00031776 | $0.00032279 | $0.00032275 | $9,325 | - |