Market Cap $2.47T
3.4%
Volume 24h $221.33B
7.31%
BTC % 51.45%
0.25%
ETH % 15%
-1.13%
Coins
26.698
+27
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.000000000000000030108152 | $0.000000000000000018143187 | $0.000000000000000030108152 | $0.000000000000000020235001 | $35,558 | - |
Apr-17 2024 | $0.000000000000000020841065 | $0.000000000000000017187414 | $0.000000000000000021226725 | $0.000000000000000019124577 | $39,919 | - |
Apr-16 2024 | $0.00000000000000001889578 | $0.000000000000000010147514 | $0.000000000000000024755143 | $0.000000000000000010524997 | $53,324 | - |
Apr-15 2024 | $0.000000000000000010583852 | $0.000000000000000008941975 | $0.000000000000000020175582 | $0.000000000000000010599761 | $46,135 | - |
Apr-14 2024 | $0.000000000000000010822381 | $0.000000000000000010613945 | $0.000000000000000018529244 | $0.000000000000000016477101 | $59,946 | - |
Apr-13 2024 | $0.000000000000000014757489 | $0.000000000000000003420959 | $0.000000000000000014963584 | $0.000000000000000003439509 | $56,990 | - |
Apr-12 2024 | $0.000000000000000003501178 | $0.000000000000000002963094 | $0.000000000000000010695625 | $0.000000000000000010695625 | $46,154 | - |
Apr-11 2024 | $0.000000000000000010769345 | $0.000000000000000010769345 | $0.000000000000000023541263 | $0.00000000000000001576831 | $38,208 | - |
Apr-10 2024 | $0.00000000000000001538582 | $0.000000000000000007636133 | $0.00000000000000001538582 | $0.000000000000000008432238 | $39,151 | - |
Apr-09 2024 | $0.000000000000000008405503 | $0.000000000000000008405503 | $0.000000000000000035201839 | $0.000000000000000032630962 | $43,193 | - |
Apr-08 2024 | $0.000000000000000021137939 | $0.000000000000000012064502 | $0.000000000000000022713993 | $0.000000000000000012763286 | $37,357 | - |
Apr-07 2024 | $0.000000000000000015034698 | $0.000000000000000010425502 | $0.000000000000000019823253 | $0.000000000000000010425502 | $32,180 | - |
Apr-06 2024 | $0.000000000000000010089146 | $0.000000000000000008741824 | $0.000000000000000022550806 | $0.000000000000000022550806 | $37,298 | - |
Apr-05 2024 | $0.000000000000000024460866 | $0.00000000000000002443809 | $0.000000000000000042078969 | $0.000000000000000041751118 | $58,908 | - |
Apr-04 2024 | $0.00000000000000004088189 | $0.000000000000000030560775 | $0.000000000000000045652876 | $0.00000000000000003241703 | $43,640 | - |