Cap Mercado $2.33T
3.07%
Volume 24h $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Moedas
26.942
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Taxa Token (TXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1,407,647,699 | $1,263,753,644 | $1,445,048,947 | $1,323,088,910 | $40,455 | - |
| Apr-30 2024 | $1,316,715,160 | $968,586,797 | $1,324,804,623 | $995,196,339 | $37,873 | - |
| Apr-29 2024 | $1,017,034,478 | $946,390,500 | $2,608,837,388 | $2,599,959,897 | $29,255 | - |
| Apr-28 2024 | $2,568,031,971 | $247,034,234 | $4,698,535,525 | $256,156,167 | $29,344 | - |
| Apr-27 2024 | $255,592,207 | $171,116,805 | $697,484,666 | $171,872,879 | $32,299 | - |
| Apr-26 2024 | $155,693,221 | $106,466,107 | $240,020,692 | $236,734,106 | $26,008 | - |
| Apr-25 2024 | $268,962,638 | $80,638,749 | $308,175,871 | $80,638,749 | $30,130 | - |
| Apr-24 2024 | $76,645,390 | $58,005,083 | $86,185,272 | $81,195,154 | $26,361 | - |
| Apr-23 2024 | $80,465,074 | $32,359,335 | $120,852,107 | $36,952,103 | $39,083 | - |
| Apr-22 2024 | $37,868,868 | $25,283,633 | $45,560,888 | $25,508,203 | $30,526 | - |
| Apr-21 2024 | $24,814,823 | $11,600,315 | $25,164,717 | $11,600,315 | $26,079 | - |
| Apr-20 2024 | $11,944,717 | $10,930,769 | $25,923,755 | $25,923,755 | $31,691 | - |
| Apr-19 2024 | $25,562,383 | $24,700,079 | $52,407,247 | $31,033,983 | $44,473 | - |
| Apr-18 2024 | $30,108,152 | $18,143,187 | $30,108,152 | $20,235,001 | $35,558 | - |
| Apr-17 2024 | $20,841,065 | $17,187,414 | $21,226,725 | $19,124,577 | $39,919 | - |