Cap Mercado $2.44T
4.41%
Volumen 24h $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de L ($L), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000007855 | $0.0000007672 | $0.0000007868 | $0.0000007868 | $38,623 | - |
| May-01 2024 | $0.0000007858 | $0.000000757 | $0.0000007934 | $0.0000007934 | $38,860 | - |
| Apr-30 2024 | $0.000000792 | $0.000000785 | $0.0000008706 | $0.0000008594 | $41,873 | - |
| Apr-29 2024 | $0.0000008618 | $0.0000008491 | $0.0000008838 | $0.0000008768 | $37,499 | - |
| Apr-28 2024 | $0.0000008822 | $0.0000008729 | $0.0000008986 | $0.0000008742 | $37,450 | - |
| Apr-27 2024 | $0.0000008724 | $0.0000008263 | $0.0000008748 | $0.0000008365 | $38,957 | - |
| Apr-26 2024 | $0.0000008419 | $0.0000008357 | $0.0000008597 | $0.0000008597 | $38,398 | - |
| Apr-25 2024 | $0.0000008545 | $0.0000008302 | $0.0000008585 | $0.0000008415 | $38,776 | - |
| Apr-24 2024 | $0.0000008417 | $0.0000008365 | $0.0000008786 | $0.0000008619 | $39,164 | - |
| Apr-23 2024 | $0.00000087 | $0.0000008446 | $0.0000008775 | $0.0000008711 | $41,273 | - |
| Apr-22 2024 | $0.000000877 | $0.0000008695 | $0.0000008854 | $0.0000008776 | $37,819 | - |
| Apr-21 2024 | $0.0000008722 | $0.0000008637 | $0.0000008775 | $0.0000008703 | $37,285 | - |
| Apr-20 2024 | $0.0000008723 | $0.0000008331 | $0.0000008829 | $0.0000008695 | $45,124 | - |
| Apr-19 2024 | $0.0000008663 | $0.000000844 | $0.0000008845 | $0.0000008753 | $39,154 | - |
| Apr-18 2024 | $0.0000008779 | $0.0000008559 | $0.000000886 | $0.0000008598 | $41,892 | - |