Cap Mercado $2.74T
7.71%
Volume 24h $262.80B
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
Moedas
27.214
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de L ($L), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000008849 | $0.0000007795 | $0.0000008849 | $0.0000007795 | $54,747 | - |
| May-19 2024 | $0.0000007792 | $0.0000007759 | $0.0000007938 | $0.0000007934 | $36,296 | - |
| May-18 2024 | $0.0000007905 | $0.0000007805 | $0.0000007973 | $0.0000007854 | $35,277 | - |
| May-17 2024 | $0.0000007869 | $0.0000007472 | $0.0000007886 | $0.0000007537 | $38,091 | - |
| May-16 2024 | $0.0000007528 | $0.0000007474 | $0.000000783 | $0.000000783 | $37,292 | - |
| May-15 2024 | $0.0000007758 | $0.0000007366 | $0.0000007769 | $0.0000007385 | $37,425 | - |
| May-14 2024 | $0.0000007422 | $0.0000007408 | $0.000000758 | $0.000000758 | $36,294 | - |
| May-13 2024 | $0.0000007589 | $0.000000743 | $0.0000007645 | $0.0000007576 | $35,343 | - |
| May-12 2024 | $0.0000007554 | $0.0000007531 | $0.000000763 | $0.0000007575 | $34,081 | - |
| May-11 2024 | $0.0000007568 | $0.0000007498 | $0.0000007631 | $0.0000007622 | $36,854 | - |
| May-10 2024 | $0.0000007568 | $0.0000007527 | $0.0000008054 | $0.0000008019 | $35,048 | - |
| May-09 2024 | $0.0000008045 | $0.000000765 | $0.0000008045 | $0.0000007732 | $37,541 | - |
| May-08 2024 | $0.0000007706 | $0.000000767 | $0.0000007884 | $0.0000007829 | $34,986 | - |
| May-07 2024 | $0.0000007885 | $0.0000007885 | $0.000000804 | $0.0000007957 | $34,993 | - |
| May-06 2024 | $0.0000007988 | $0.0000007911 | $0.000000825 | $0.0000008161 | $37,566 | - |