Cap Mercato $2.57T
2.37%
Volume 24o $156.65B
-18.11%
BTC % 51.62%
-0.73%
ETH % 14.54%
1.65%
Monete
27.191
+16
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di L ($L), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0000007528 | $0.0000007474 | $0.000000783 | $0.000000783 | $37,292 | - |
| May-15 2024 | $0.0000007758 | $0.0000007366 | $0.0000007769 | $0.0000007385 | $37,425 | - |
| May-14 2024 | $0.0000007422 | $0.0000007408 | $0.000000758 | $0.000000758 | $36,294 | - |
| May-13 2024 | $0.0000007589 | $0.000000743 | $0.0000007645 | $0.0000007576 | $35,343 | - |
| May-12 2024 | $0.0000007554 | $0.0000007531 | $0.000000763 | $0.0000007575 | $34,081 | - |
| May-11 2024 | $0.0000007568 | $0.0000007498 | $0.0000007631 | $0.0000007622 | $36,854 | - |
| May-10 2024 | $0.0000007568 | $0.0000007527 | $0.0000008054 | $0.0000008019 | $35,048 | - |
| May-09 2024 | $0.0000008045 | $0.000000765 | $0.0000008045 | $0.0000007732 | $37,541 | - |
| May-08 2024 | $0.0000007706 | $0.000000767 | $0.0000007884 | $0.0000007829 | $34,986 | - |
| May-07 2024 | $0.0000007885 | $0.0000007885 | $0.000000804 | $0.0000007957 | $34,993 | - |
| May-06 2024 | $0.0000007988 | $0.0000007911 | $0.000000825 | $0.0000008161 | $37,566 | - |
| May-05 2024 | $0.0000008108 | $0.0000007944 | $0.0000008209 | $0.000000814 | $36,617 | - |
| May-04 2024 | $0.0000008089 | $0.0000007987 | $0.0000008161 | $0.0000008082 | $34,988 | - |
| May-03 2024 | $0.0000008057 | $0.0000007654 | $0.0000008223 | $0.0000007877 | $41,715 | - |
| May-02 2024 | $0.0000007855 | $0.0000007672 | $0.0000007868 | $0.0000007868 | $38,623 | - |