Cap Marché $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de L ($L), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de L ($L) en Dollar USD. Ce tableau affiche 892 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Dec-03 2025 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Dec-02 2025 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Dec-01 2025 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Nov-30 2025 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Nov-29 2025 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Nov-28 2025 | $0.0000000146 | $0.0000000144 | $0.0000000146 | $0.0000000144 | - | - |
| Nov-27 2025 | $0.0000000145 | $0.0000000144 | $0.0000000229 | $0.0000000224 | $21 | - |
| Nov-26 2025 | $0.0000000224 | $0.0000000224 | $0.0000000224 | $0.0000000224 | - | - |
| Nov-25 2025 | $0.0000000224 | $0.0000000224 | $0.0000000224 | $0.0000000224 | - | - |
| Nov-24 2025 | $0.0000000224 | $0.0000000224 | $0.0000000497 | $0.0000000497 | $22 | - |
| Nov-23 2025 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $0.0000000497 | - | - |
| Nov-22 2025 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $0.0000000497 | - | - |
| Nov-21 2025 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $0.0000000497 | - | - |
| Nov-20 2025 | $0.0000000497 | $0.0000000497 | $0.0000000498 | $0.0000000497 | - | - |