시가총액 $2.71T
6.99%
볼륨 24시간 $209.11B
53.13%
BTC % 50.66%
-2.19%
ETH % 16.16%
9.4%
코인
27.207
+12
거래소
885
마지막 업데이트
45 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.0000007792 | $0.0000007759 | $0.0000007938 | $0.0000007934 | $36,296 | - |
| May-18 2024 | $0.0000007905 | $0.0000007805 | $0.0000007973 | $0.0000007854 | $35,277 | - |
| May-17 2024 | $0.0000007869 | $0.0000007472 | $0.0000007886 | $0.0000007537 | $38,091 | - |
| May-16 2024 | $0.0000007528 | $0.0000007474 | $0.000000783 | $0.000000783 | $37,292 | - |
| May-15 2024 | $0.0000007758 | $0.0000007366 | $0.0000007769 | $0.0000007385 | $37,425 | - |
| May-14 2024 | $0.0000007422 | $0.0000007408 | $0.000000758 | $0.000000758 | $36,294 | - |
| May-13 2024 | $0.0000007589 | $0.000000743 | $0.0000007645 | $0.0000007576 | $35,343 | - |
| May-12 2024 | $0.0000007554 | $0.0000007531 | $0.000000763 | $0.0000007575 | $34,081 | - |
| May-11 2024 | $0.0000007568 | $0.0000007498 | $0.0000007631 | $0.0000007622 | $36,854 | - |
| May-10 2024 | $0.0000007568 | $0.0000007527 | $0.0000008054 | $0.0000008019 | $35,048 | - |
| May-09 2024 | $0.0000008045 | $0.000000765 | $0.0000008045 | $0.0000007732 | $37,541 | - |
| May-08 2024 | $0.0000007706 | $0.000000767 | $0.0000007884 | $0.0000007829 | $34,986 | - |
| May-07 2024 | $0.0000007885 | $0.0000007885 | $0.000000804 | $0.0000007957 | $34,993 | - |
| May-06 2024 | $0.0000007988 | $0.0000007911 | $0.000000825 | $0.0000008161 | $37,566 | - |
| May-05 2024 | $0.0000008108 | $0.0000007944 | $0.0000008209 | $0.000000814 | $36,617 | - |