時価総額 $2.36T
-2.87%
ボリューム24h $146.13B
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
硬貨
26.895
+23
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000008618 | $0.0000008491 | $0.0000008838 | $0.0000008768 | $37,499 | - |
| Apr-28 2024 | $0.0000008822 | $0.0000008729 | $0.0000008986 | $0.0000008742 | $37,450 | - |
| Apr-27 2024 | $0.0000008724 | $0.0000008263 | $0.0000008748 | $0.0000008365 | $38,957 | - |
| Apr-26 2024 | $0.0000008419 | $0.0000008357 | $0.0000008597 | $0.0000008597 | $38,398 | - |
| Apr-25 2024 | $0.0000008545 | $0.0000008302 | $0.0000008585 | $0.0000008415 | $38,776 | - |
| Apr-24 2024 | $0.0000008417 | $0.0000008365 | $0.0000008786 | $0.0000008619 | $39,164 | - |
| Apr-23 2024 | $0.00000087 | $0.0000008446 | $0.0000008775 | $0.0000008711 | $41,273 | - |
| Apr-22 2024 | $0.000000877 | $0.0000008695 | $0.0000008854 | $0.0000008776 | $37,819 | - |
| Apr-21 2024 | $0.0000008722 | $0.0000008637 | $0.0000008775 | $0.0000008703 | $37,285 | - |
| Apr-20 2024 | $0.0000008723 | $0.0000008331 | $0.0000008829 | $0.0000008695 | $45,124 | - |
| Apr-19 2024 | $0.0000008663 | $0.000000844 | $0.0000008845 | $0.0000008753 | $39,154 | - |
| Apr-18 2024 | $0.0000008779 | $0.0000008559 | $0.000000886 | $0.0000008598 | $41,892 | - |
| Apr-17 2024 | $0.0000008657 | $0.0000008463 | $0.000000886 | $0.0000008786 | $40,460 | - |
| Apr-16 2024 | $0.0000008787 | $0.0000008662 | $0.0000009016 | $0.0000009016 | $39,132 | - |
| Apr-15 2024 | $0.0000009047 | $0.0000008863 | $0.0000009357 | $0.0000009069 | $41,313 | - |