Рыночная кепка $2.76T
8.67%
Объем 24h $240.34B
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
Монеты
27.207
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-19 2024 | $0.0000007792 | $0.0000007759 | $0.0000007938 | $0.0000007934 | $36,296 | - |
May-18 2024 | $0.0000007905 | $0.0000007805 | $0.0000007973 | $0.0000007854 | $35,277 | - |
May-17 2024 | $0.0000007869 | $0.0000007472 | $0.0000007886 | $0.0000007537 | $38,091 | - |
May-16 2024 | $0.0000007528 | $0.0000007474 | $0.000000783 | $0.000000783 | $37,292 | - |
May-15 2024 | $0.0000007758 | $0.0000007366 | $0.0000007769 | $0.0000007385 | $37,425 | - |
May-14 2024 | $0.0000007422 | $0.0000007408 | $0.000000758 | $0.000000758 | $36,294 | - |
May-13 2024 | $0.0000007589 | $0.000000743 | $0.0000007645 | $0.0000007576 | $35,343 | - |
May-12 2024 | $0.0000007554 | $0.0000007531 | $0.000000763 | $0.0000007575 | $34,081 | - |
May-11 2024 | $0.0000007568 | $0.0000007498 | $0.0000007631 | $0.0000007622 | $36,854 | - |
May-10 2024 | $0.0000007568 | $0.0000007527 | $0.0000008054 | $0.0000008019 | $35,048 | - |
May-09 2024 | $0.0000008045 | $0.000000765 | $0.0000008045 | $0.0000007732 | $37,541 | - |
May-08 2024 | $0.0000007706 | $0.000000767 | $0.0000007884 | $0.0000007829 | $34,986 | - |
May-07 2024 | $0.0000007885 | $0.0000007885 | $0.000000804 | $0.0000007957 | $34,993 | - |
May-06 2024 | $0.0000007988 | $0.0000007911 | $0.000000825 | $0.0000008161 | $37,566 | - |
May-05 2024 | $0.0000008108 | $0.0000007944 | $0.0000008209 | $0.000000814 | $36,617 | - |