Cap Mercado $2.50T
-0.59%
Volumen 24h $160.15B
-5.77%
BTC % 50.74%
0.33%
ETH % 15.36%
0%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GoldPesa Option (GPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.800329 | $0.785674 | $0.859683 | $0.831237 | $25,457 | - |
| Apr-24 2024 | $0.831269 | $0.813688 | $0.854181 | $0.840195 | $16,531 | - |
| Apr-23 2024 | $0.840194 | $0.823346 | $0.859893 | $0.823346 | $33,858 | - |
| Apr-22 2024 | $0.82335 | $0.793472 | $0.828171 | $0.796673 | $5,553 | - |
| Apr-21 2024 | $0.79673 | $0.766382 | $0.849197 | $0.816735 | $24,722 | - |
| Apr-20 2024 | $0.816643 | $0.803374 | $0.840719 | $0.821161 | $20,507 | - |
| Apr-19 2024 | $0.821316 | $0.787818 | $0.845083 | $0.813961 | $28,337 | - |
| Apr-18 2024 | $0.803498 | $0.793695 | $0.821679 | $0.821217 | $10,278 | - |
| Apr-17 2024 | $0.820209 | $0.806646 | $0.851335 | $0.812075 | $45,668 | - |
| Apr-16 2024 | $0.812119 | $0.804869 | $0.831765 | $0.82277 | $34,928 | - |
| Apr-15 2024 | $0.82277 | $0.80337 | $0.856928 | $0.826487 | $19,776 | - |
| Apr-14 2024 | $0.826487 | $0.746328 | $0.826752 | $0.752 | $5,550 | - |
| Apr-13 2024 | $0.752 | $0.700293 | $0.779725 | $0.779725 | $22,670 | - |
| Apr-12 2024 | $0.788563 | $0.78724 | $0.858823 | $0.858823 | $27,188 | - |
| Apr-11 2024 | $0.826258 | $0.825437 | $0.854387 | $0.838709 | $10,337 | - |