Cap Mercado $2.80T
2.17%
Volume 24h $207.71B
-11.63%
BTC % 49.85%
0.28%
ETH % 15.34%
-0.52%
Moedas
26.156
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.828341 | $0.759691 | $0.828482 | $0.759691 | $5,490 | - |
Mar-26 2024 | $0.75965 | $0.707241 | $0.794641 | $0.794641 | $23,634 | - |
Mar-25 2024 | $0.796059 | $0.754113 | $0.809963 | $0.803454 | $20,501 | - |
Mar-24 2024 | $0.782316 | $0.769042 | $0.804166 | $0.803971 | $11,289 | - |
Mar-23 2024 | $0.803848 | $0.774068 | $0.847389 | $0.841561 | $59,635 | - |
Mar-22 2024 | $0.81898 | $0.425703 | $0.819136 | $0.787276 | $5,492 | - |
Mar-21 2024 | $0.788176 | $0.777165 | $0.791351 | $0.791351 | $18,094 | - |
Mar-20 2024 | $0.843972 | $0.825093 | $0.843972 | $0.825093 | $3,573 | - |
Mar-19 2024 | $0.818786 | $0.783135 | $0.818786 | $0.783135 | $5,436 | - |
Mar-18 2024 | $0.773318 | $0.773318 | $0.830817 | $0.814285 | $27,123 | - |
Mar-17 2024 | $0.814297 | $0.792662 | $0.837425 | $0.811306 | $34,083 | - |
Mar-16 2024 | $0.804216 | $0.65779 | $0.804276 | $0.74068 | $5,495 | - |
Mar-15 2024 | $0.74042 | $0.726341 | $0.802037 | $0.748181 | $37,863 | - |
Mar-14 2024 | $0.748193 | $0.748193 | $0.835199 | $0.799349 | $5,664 | - |
Mar-13 2024 | $0.799695 | $0.778309 | $0.841788 | $0.815777 | $30,817 | - |