Cap Mercado $2.80T 2.17%
Volume 24h $207.71B -11.63%
BTC % 49.85% 0.28%
ETH % 15.34% -0.52%
Moedas 26.156 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.828341 $0.759691 $0.828482 $0.759691 $5,490 -
Mar-26 2024 $0.75965 $0.707241 $0.794641 $0.794641 $23,634 -
Mar-25 2024 $0.796059 $0.754113 $0.809963 $0.803454 $20,501 -
Mar-24 2024 $0.782316 $0.769042 $0.804166 $0.803971 $11,289 -
Mar-23 2024 $0.803848 $0.774068 $0.847389 $0.841561 $59,635 -
Mar-22 2024 $0.81898 $0.425703 $0.819136 $0.787276 $5,492 -
Mar-21 2024 $0.788176 $0.777165 $0.791351 $0.791351 $18,094 -
Mar-20 2024 $0.843972 $0.825093 $0.843972 $0.825093 $3,573 -
Mar-19 2024 $0.818786 $0.783135 $0.818786 $0.783135 $5,436 -
Mar-18 2024 $0.773318 $0.773318 $0.830817 $0.814285 $27,123 -
Mar-17 2024 $0.814297 $0.792662 $0.837425 $0.811306 $34,083 -
Mar-16 2024 $0.804216 $0.65779 $0.804276 $0.74068 $5,495 -
Mar-15 2024 $0.74042 $0.726341 $0.802037 $0.748181 $37,863 -
Mar-14 2024 $0.748193 $0.748193 $0.835199 $0.799349 $5,664 -
Mar-13 2024 $0.799695 $0.778309 $0.841788 $0.815777 $30,817 -

Análise histórica e de mercado do preço de GoldPesa Option (GPO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 476 dias, a partir do dia 08-12-2022.