Cap Mercado $2.86T
2.64%
Volumen 24h $285.02B
-5.43%
BTC % 57.09%
0.61%
ETH % 10.05%
-0.79%
Monedas
34.586
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meme Kombat (MK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00163934 | $0.00159197 | $0.00163934 | $0.00159197 | - | - |
| May-03 2026 | $0.00159197 | $0.00159197 | $0.00159197 | $0.00159197 | - | - |
| May-02 2026 | $0.00159197 | $0.00159197 | $0.00161487 | $0.00161487 | - | - |
| May-01 2026 | $0.00161487 | $0.00161487 | $0.00161487 | $0.00161487 | - | - |
| Apr-30 2026 | $0.00161487 | $0.00161487 | $0.00161487 | $0.00161487 | - | - |
| Apr-29 2026 | $0.00161487 | $0.00161487 | $0.00161487 | $0.00161487 | - | - |
| Apr-28 2026 | $0.00161487 | $0.00161487 | $0.00172326 | $0.00172326 | $1,145 | - |
| Apr-27 2026 | $0.00172326 | $0.00172326 | $0.00172326 | $0.00172326 | - | - |
| Apr-26 2026 | $0.00172326 | $0.00164902 | $0.00172326 | $0.00164902 | - | - |
| Apr-25 2026 | $0.00164902 | $0.00164902 | $0.00164902 | $0.00164902 | - | - |
| Apr-24 2026 | $0.00164902 | $0.00160922 | $0.00168527 | $0.00168527 | - | - |
| Apr-23 2026 | $0.00180745 | $0.00180745 | $0.00180745 | $0.00180745 | - | - |
| Apr-22 2026 | $0.00180745 | $0.00180745 | $0.00196997 | $0.00196997 | - | - |
| Apr-21 2026 | $0.00196997 | $0.00196997 | $0.00243956 | $0.00243956 | - | - |
| Apr-20 2026 | $0.00243956 | $0.00243956 | $0.00259024 | $0.00259024 | - | - |