Market Cap $2.33T
2.23%
Volume 24h $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Coins
26.960
+34
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.087153 | $0.086398 | $0.088957 | $0.087918 | $25,213 | - |
May-01 2024 | $0.087918 | $0.080593 | $0.089359 | $0.08165 | $51,906 | - |
Apr-30 2024 | $0.08165 | $0.080698 | $0.089056 | $0.088447 | $32,779 | - |
Apr-29 2024 | $0.088788 | $0.087132 | $0.09012 | $0.089552 | $21,563 | - |
Apr-28 2024 | $0.091162 | $0.087751 | $0.109064 | $0.094285 | $185,079 | - |
Apr-27 2024 | $0.094605 | $0.087965 | $0.097893 | $0.097893 | $53,869 | - |
Apr-26 2024 | $0.09767 | $0.090417 | $0.09767 | $0.096063 | $45,106 | - |
Apr-25 2024 | $0.096455 | $0.094229 | $0.110379 | $0.106331 | $63,209 | - |
Apr-24 2024 | $0.106074 | $0.099207 | $0.107541 | $0.100335 | $60,899 | - |
Apr-23 2024 | $0.102233 | $0.089819 | $0.103734 | $0.089937 | $107,951 | - |
Apr-22 2024 | $0.089822 | $0.087156 | $0.093974 | $0.087806 | $45,621 | - |
Apr-21 2024 | $0.087972 | $0.087972 | $0.105721 | $0.091142 | $77,548 | - |
Apr-20 2024 | $0.090971 | $0.083132 | $0.09329 | $0.083857 | $76,652 | - |
Apr-19 2024 | $0.085592 | $0.076445 | $0.08678 | $0.081443 | $34,763 | - |
Apr-18 2024 | $0.08189 | $0.080271 | $0.085447 | $0.084582 | $27,633 | - |