時価総額 $2.85T
2.55%
ボリューム24h $282.10B
-8.1%
BTC % 57.09%
0.82%
ETH % 10.01%
-1.09%
硬貨
34.588
+14
取引所
885
最後の更新
1 分 前
Meme Kombat (MK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00163934 | $0.00159197 | $0.00163934 | $0.00159197 | - | - |
| May-03 2026 | $0.00159197 | $0.00159197 | $0.00159197 | $0.00159197 | - | - |
| May-02 2026 | $0.00159197 | $0.00159197 | $0.00161487 | $0.00161487 | - | - |
| May-01 2026 | $0.00161487 | $0.00161487 | $0.00161487 | $0.00161487 | - | - |
| Apr-30 2026 | $0.00161487 | $0.00161487 | $0.00161487 | $0.00161487 | - | - |
| Apr-29 2026 | $0.00161487 | $0.00161487 | $0.00161487 | $0.00161487 | - | - |
| Apr-28 2026 | $0.00161487 | $0.00161487 | $0.00172326 | $0.00172326 | $1,145 | - |
| Apr-27 2026 | $0.00172326 | $0.00172326 | $0.00172326 | $0.00172326 | - | - |
| Apr-26 2026 | $0.00172326 | $0.00164902 | $0.00172326 | $0.00164902 | - | - |
| Apr-25 2026 | $0.00164902 | $0.00164902 | $0.00164902 | $0.00164902 | - | - |
| Apr-24 2026 | $0.00164902 | $0.00160922 | $0.00168527 | $0.00168527 | - | - |
| Apr-23 2026 | $0.00180745 | $0.00180745 | $0.00180745 | $0.00180745 | - | - |
| Apr-22 2026 | $0.00180745 | $0.00180745 | $0.00196997 | $0.00196997 | - | - |
| Apr-21 2026 | $0.00196997 | $0.00196997 | $0.00243956 | $0.00243956 | - | - |
| Apr-20 2026 | $0.00243956 | $0.00243956 | $0.00259024 | $0.00259024 | - | - |