時価総額 $2.26T
-2.72%
ボリューム24h $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.087918 | $0.080593 | $0.089359 | $0.08165 | $51,906 | - |
| Apr-30 2024 | $0.08165 | $0.080698 | $0.089056 | $0.088447 | $32,779 | - |
| Apr-29 2024 | $0.088788 | $0.087132 | $0.09012 | $0.089552 | $21,563 | - |
| Apr-28 2024 | $0.091162 | $0.087751 | $0.109064 | $0.094285 | $185,079 | - |
| Apr-27 2024 | $0.094605 | $0.087965 | $0.097893 | $0.097893 | $53,869 | - |
| Apr-26 2024 | $0.09767 | $0.090417 | $0.09767 | $0.096063 | $45,106 | - |
| Apr-25 2024 | $0.096455 | $0.094229 | $0.110379 | $0.106331 | $63,209 | - |
| Apr-24 2024 | $0.106074 | $0.099207 | $0.107541 | $0.100335 | $60,899 | - |
| Apr-23 2024 | $0.102233 | $0.089819 | $0.103734 | $0.089937 | $107,951 | - |
| Apr-22 2024 | $0.089822 | $0.087156 | $0.093974 | $0.087806 | $45,621 | - |
| Apr-21 2024 | $0.087972 | $0.087972 | $0.105721 | $0.091142 | $77,548 | - |
| Apr-20 2024 | $0.090971 | $0.083132 | $0.09329 | $0.083857 | $76,652 | - |
| Apr-19 2024 | $0.085592 | $0.076445 | $0.08678 | $0.081443 | $34,763 | - |
| Apr-18 2024 | $0.08189 | $0.080271 | $0.085447 | $0.084582 | $27,633 | - |
| Apr-17 2024 | $0.084582 | $0.082046 | $0.085833 | $0.082046 | $31,337 | - |