時価総額 $2.70T
-0.6%
ボリューム24h $310.36B
20.87%
BTC % 54.84%
0.05%
ETH % 10.38%
-1.15%
硬貨
34.487
+3
取引所
885
最後の更新
2 秒 前
Meme Kombat (MK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0034136 | $0.0034136 | $0.0034136 | $0.0034136 | - | - |
| Apr-13 2026 | $0.00342946 | $0.00313768 | $0.00342946 | $0.00324401 | $3,253 | - |
| Apr-12 2026 | $0.00324401 | $0.00324401 | $0.00371839 | $0.00371839 | - | - |
| Apr-11 2026 | $0.00371839 | $0.00370003 | $0.00379816 | $0.00370003 | - | - |
| Apr-10 2026 | $0.00370003 | $0.00370003 | $0.00370003 | $0.00370003 | - | - |
| Apr-09 2026 | $0.00370003 | $0.00366939 | $0.00372792 | $0.00372792 | - | - |
| Apr-08 2026 | $0.00383771 | $0.00377879 | $0.00383771 | $0.00382145 | - | - |
| Apr-07 2026 | $0.00382145 | $0.00365416 | $0.00382145 | $0.00373133 | $1,030 | - |
| Apr-06 2026 | $0.00373133 | $0.00361334 | $0.00379069 | $0.00361334 | - | - |
| Apr-05 2026 | $0.00361334 | $0.00359619 | $0.00364987 | $0.00363227 | - | - |
| Apr-04 2026 | $0.00360831 | $0.00359582 | $0.00362938 | $0.00362938 | - | - |
| Apr-03 2026 | $0.00362938 | $0.00362938 | $0.00373559 | $0.00373559 | - | - |
| Apr-02 2026 | $0.00373559 | $0.00362475 | $0.0038451 | $0.0038451 | - | - |
| Apr-01 2026 | $0.0038451 | $0.00380846 | $0.00395799 | $0.00395044 | $2,403 | - |
| Mar-31 2026 | $0.00397935 | $0.00380064 | $0.00401489 | $0.00380064 | $710 | - |