Cap Mercado $2.41T
-2.06%
Volume 24h $128.91B
-19.14%
BTC % 50.79%
0.07%
ETH % 14.95%
0.2%
Moedas
27.027
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meme Kombat (MK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.094347 | $0.093062 | $0.09575 | $0.094232 | $34,765 | - |
| May-06 2024 | $0.094232 | $0.089416 | $0.094232 | $0.093597 | $62,493 | - |
| May-05 2024 | $0.093556 | $0.092438 | $0.096621 | $0.093036 | $55,857 | - |
| May-04 2024 | $0.092612 | $0.090777 | $0.094348 | $0.091472 | $39,150 | - |
| May-03 2024 | $0.09106 | $0.085117 | $0.091326 | $0.087 | $32,532 | - |
| May-02 2024 | $0.087153 | $0.086398 | $0.088957 | $0.087918 | $25,213 | - |
| May-01 2024 | $0.087918 | $0.080593 | $0.089359 | $0.08165 | $51,906 | - |
| Apr-30 2024 | $0.08165 | $0.080698 | $0.089056 | $0.088447 | $32,779 | - |
| Apr-29 2024 | $0.088788 | $0.087132 | $0.09012 | $0.089552 | $21,563 | - |
| Apr-28 2024 | $0.091162 | $0.087751 | $0.109064 | $0.094285 | $185,079 | - |
| Apr-27 2024 | $0.094605 | $0.087965 | $0.097893 | $0.097893 | $53,869 | - |
| Apr-26 2024 | $0.09767 | $0.090417 | $0.09767 | $0.096063 | $45,106 | - |
| Apr-25 2024 | $0.096455 | $0.094229 | $0.110379 | $0.106331 | $63,209 | - |
| Apr-24 2024 | $0.106074 | $0.099207 | $0.107541 | $0.100335 | $60,899 | - |
| Apr-23 2024 | $0.102233 | $0.089819 | $0.103734 | $0.089937 | $107,951 | - |