Cap Mercado $2.47T
2.62%
Volumen 24h $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tanpin (TANPIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.952 | $0.946325 | $0.971119 | $0.968947 | $38,546 | - |
| May-02 2024 | $0.964348 | $0.963248 | $0.9968 | $0.9952 | $44,155 | - |
| May-01 2024 | $0.9972 | $0.975282 | $1.0014 | $0.9947 | $52,731 | - |
| Apr-30 2024 | $0.985241 | $0.985241 | $1.0389 | $1.0201 | $94,432 | - |
| Apr-29 2024 | $1.0247 | $1.0217 | $1.0566 | $1.0566 | $77,587 | - |
| Apr-28 2024 | $1.0486 | $1.0354 | $1.0773 | $1.0421 | $45,124 | - |
| Apr-27 2024 | $1.0392 | $1.0274 | $1.0936 | $1.0903 | $31,802 | - |
| Apr-26 2024 | $1.0895 | $1.0500 | $1.1105 | $1.1059 | $48,174 | - |
| Apr-25 2024 | $1.1023 | $1.0942 | $1.1100 | $1.0942 | $59,445 | - |
| Apr-24 2024 | $1.0962 | $1.0861 | $1.1029 | $1.0930 | $50,175 | - |
| Apr-23 2024 | $1.0920 | $1.0882 | $1.1228 | $1.1099 | $38,784 | - |
| Apr-22 2024 | $1.1203 | $1.1166 | $1.1492 | $1.1439 | $39,799 | - |
| Apr-21 2024 | $1.1352 | $1.1180 | $1.1609 | $1.1395 | $52,176 | - |
| Apr-20 2024 | $1.1423 | $1.1330 | $1.1519 | $1.1424 | $73,968 | - |
| Apr-19 2024 | $1.1331 | $1.0921 | $1.1393 | $1.0921 | $62,625 | - |